| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | NOK | 418.25 | 418.25 | 414.3644 | 418.25 | 418.25 | +2 (+0.48%) | 4,958 |
| 7 Feb 2018 | NOK | 418 | 418 | 413.4822 | 416.25 | 416.25 | +8.25 (+2.02%) | 2,482 |
| 6 Feb 2018 | NOK | 398.25 | 408.988 | 395.5119 | 408 | 408 | -10.25 (-2.45%) | 2,495 |
| 5 Feb 2018 | NOK | 418.25 | 421.5 | 418.25 | 418.25 | 418.25 | -12 (-2.79%) | 2,941 |
| 2 Feb 2018 | NOK | 434.475 | 434.475 | 427.4936 | 430.25 | 430.25 | -13.75 (-3.10%) | 4,852 |
| 1 Feb 2018 | NOK | 443.75 | 444 | 443.75 | 444 | 444 | +4.75 (+1.08%) | 330 |
| 31 Jan 2018 | NOK | 439.25 | 442.6588 | 439.25 | 439.25 | 439.25 | +2.5 (+0.57%) | 1,195 |
| 30 Jan 2018 | NOK | 443.2051 | 443.2051 | 436.75 | 436.75 | 436.75 | -20 (-4.38%) | 1,424 |
| 29 Jan 2018 | NOK | 456.75 | 457.527 | 453.3116 | 456.75 | 456.75 | -1 (-0.22%) | 174 |
| 26 Jan 2018 | NOK | 457.75 | 457.75 | 457.75 | 457.75 | 457.75 | +4 (+0.88%) | 0 |
| 25 Jan 2018 | NOK | 453.75 | 458.5 | 453.75 | 453.75 | 453.75 | +6.75 (+1.51%) | 3,762 |
| 24 Jan 2018 | NOK | 447 | 449 | 447 | 447 | 447 | -1.5 (-0.33%) | 551 |
| 23 Jan 2018 | NOK | 444.4146 | 448.5 | 444.4146 | 448.5 | 448.5 | +7 (+1.59%) | 3,493 |
| 22 Jan 2018 | NOK | 438.5 | 442.5 | 438.5 | 441.5 | 441.5 | +4.25 (+0.97%) | 1,809 |
| 19 Jan 2018 | NOK | 437.25 | 437.25 | 435.5 | 437.25 | 437.25 | -5.75 (-1.30%) | 2,221 |
| 18 Jan 2018 | NOK | 439.5 | 443 | 439.5 | 443 | 443 | +3 (+0.68%) | 374 |
| 17 Jan 2018 | NOK | 440 | 440 | 440 | 440 | 440 | +1.75 (+0.40%) | 0 |
| 16 Jan 2018 | NOK | 438.25 | 438.25 | 438.25 | 438.25 | 438.25 | +3 (+0.69%) | 0 |
| 15 Jan 2018 | NOK | 435.25 | 435.25 | 435.25 | 435.25 | 435.25 | +5 (+1.16%) | 0 |
| 12 Jan 2018 | NOK | 431.5 | 431.5 | 430.25 | 430.25 | 430.25 | -3 (-0.69%) | 122 |
| 11 Jan 2018 | NOK | 433.25 | 433.25 | 430 | 433.25 | 433.25 | -0.5 (-0.12%) | 2,413 |
| 10 Jan 2018 | NOK | 433.75 | 435 | 433.75 | 433.75 | 433.75 | +2.5 (+0.58%) | 86 |
| 9 Jan 2018 | NOK | 431.25 | 431.25 | 431.25 | 431.25 | 431.25 | -2.5 (-0.58%) | 0 |
| 8 Jan 2018 | NOK | 427.975 | 434.475 | 427.975 | 433.75 | 433.75 | +7.75 (+1.82%) | 4,551 |
| 5 Jan 2018 | NOK | 426 | 427.399 | 426 | 426 | 426 | +14.75 (+3.59%) | 10,124 |
| 4 Jan 2018 | NOK | 411.25 | 415.5 | 411.25 | 411.25 | 411.25 | +6.25 (+1.54%) | 1,454 |
| 3 Jan 2018 | NOK | 408.5 | 408.5 | 405 | 405 | 405 | -3.5 (-0.86%) | 65 |
| 2 Jan 2018 | NOK | 405 | 410 | 405 | 408.5 | 408.5 | +7 (+1.74%) | 888 |
| 29 Dec 2017 | NOK | 401.5 | 401.5 | 398 | 401.5 | 401.5 | -0.5 (-0.12%) | 4,699 |
| 28 Dec 2017 | NOK | 402 | 403 | 398 | 402 | 402 | +3.625 (+0.91%) | 1,575 |
