| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | NOK | 658.75 | 658.75 | 654 | 658.75 | 658.75 | +2.071 (+0.32%) | 3,463 |
| 21 Nov 2023 | NOK | 666.9334 | 666.9334 | 654.5 | 656.6786 | 656.6786 | -7.382 (-1.11%) | 3,349 |
| 20 Nov 2023 | NOK | 664.5 | 669.5 | 661.5 | 664.0604 | 664.0604 | -3.44 (-0.52%) | 953 |
| 17 Nov 2023 | NOK | 667.5 | 667.5 | 667.5 | 667.5 | 667.5 | -6.75 (-1.00%) | 4,146 |
| 16 Nov 2023 | NOK | 681 | 681 | 670 | 674.25 | 674.25 | -17 (-2.46%) | 7,046 |
| 15 Nov 2023 | NOK | 685 | 692 | 685 | 691.25 | 691.25 | +7.25 (+1.06%) | 4,088 |
| 14 Nov 2023 | NOK | 681.5 | 684 | 679 | 684 | 684 | +7.5 (+1.11%) | 1,010 |
| 13 Nov 2023 | NOK | 677.25 | 684 | 675 | 676.5 | 676.5 | +0.75 (+0.11%) | 2,524 |
| 10 Nov 2023 | NOK | 675.75 | 675.75 | 670.5 | 675.75 | 675.75 | +5.5 (+0.82%) | 1,121 |
| 9 Nov 2023 | NOK | 670.75 | 677.5 | 658.5 | 670.25 | 670.25 | -0.5 (-0.07%) | 6,242 |
| 8 Nov 2023 | NOK | 656 | 673.5 | 656 | 670.75 | 670.75 | -15.819 (-2.30%) | 8,749 |
| 7 Nov 2023 | NOK | 684.5 | 686.5687 | 661.4405 | 686.5687 | 686.5687 | -17.423 (-2.47%) | 2,095 |
| 6 Nov 2023 | NOK | 698 | 704.5 | 698 | 703.992 | 703.992 | +3.492 (+0.50%) | 74,180 |
| 3 Nov 2023 | NOK | 673.5 | 701.5 | 673.5 | 700.5 | 700.5 | +45.75 (+6.99%) | 4,093 |
| 2 Nov 2023 | NOK | 654.75 | 662.5 | 654.5 | 654.75 | 654.75 | +0.5 (+0.08%) | 7,508 |
| 1 Nov 2023 | NOK | 660.5 | 660.5 | 647.5 | 654.25 | 654.25 | -4 (-0.61%) | 4,596 |
| 31 Oct 2023 | NOK | 658.25 | 670 | 656 | 658.25 | 658.25 | -3.25 (-0.49%) | 2,288 |
| 30 Oct 2023 | NOK | 649 | 662.5 | 649 | 661.5 | 661.5 | +24.75 (+3.89%) | 2,729 |
| 27 Oct 2023 | NOK | 637.25 | 646.5 | 636.75 | 636.75 | 636.75 | +2 (+0.32%) | 1,666 |
| 26 Oct 2023 | NOK | 644 | 645 | 632 | 634.75 | 634.75 | -11.25 (-1.74%) | 2,803 |
| 25 Oct 2023 | NOK | 653.5 | 653.5 | 646 | 646 | 646 | -7.25 (-1.11%) | 7,383 |
| 24 Oct 2023 | NOK | 651.5 | 656.5 | 651.5 | 653.25 | 653.25 | +5.25 (+0.81%) | 2,151 |
| 23 Oct 2023 | NOK | 648 | 651.5 | 646 | 648 | 648 | -13 (-1.97%) | 2,989 |
| 20 Oct 2023 | NOK | 661 | 669 | 657.4408 | 661 | 661 | -11.75 (-1.75%) | 1,646 |
| 19 Oct 2023 | NOK | 669.5 | 672.75 | 664.5 | 672.75 | 672.75 | 0.0 (0.0%) | 2,102 |
| 18 Oct 2023 | NOK | 672.75 | 678 | 672.5 | 672.75 | 672.75 | +4.25 (+0.64%) | 3,154 |
| 17 Oct 2023 | NOK | 668.5 | 674.5 | 668.5 | 668.5 | 668.5 | 0.0 (0.0%) | 3,512 |
| 16 Oct 2023 | NOK | 668.5 | 676 | 668.5 | 668.5 | 668.5 | -3.75 (-0.56%) | 5,582 |
| 13 Oct 2023 | NOK | 668.9485 | 674 | 668.9485 | 672.25 | 672.25 | +12.25 (+1.86%) | 2,202 |
| 12 Oct 2023 | NOK | 652 | 666.5 | 652 | 660 | 660 | +9.75 (+1.50%) | 4,683 |
