| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2016 | NOK | 257 | 257 | 257 | 257 | 257 | -1 (-0.39%) | 100 |
| 7 Sep 2016 | NOK | 258 | 258 | 258 | 258 | 258 | +1 (+0.39%) | 430 |
| 6 Sep 2016 | NOK | 257 | 257 | 254 | 257 | 257 | +1 (+0.39%) | 488 |
| 5 Sep 2016 | NOK | 256 | 257 | 253 | 256 | 256 | +4.686 (+1.86%) | 1,998 |
| 2 Sep 2016 | NOK | 251.314 | 252 | 250 | 251.314 | 251.314 | -3.006 (-1.18%) | 1,245 |
| 1 Sep 2016 | NOK | 254.3201 | 256 | 254 | 254.3201 | 254.3201 | -2.651 (-1.03%) | 3,923 |
| 31 Aug 2016 | NOK | 256.9716 | 257 | 256.9716 | 256.9716 | 256.9716 | +2.847 (+1.12%) | 1,262 |
| 30 Aug 2016 | NOK | 254.125 | 254.125 | 253 | 254.125 | 254.125 | +3.125 (+1.25%) | 125 |
| 25 Aug 2016 | NOK | 251 | 254 | 251 | 251 | 251 | -7 (-2.71%) | 714 |
| 24 Aug 2016 | NOK | 258 | 258 | 250.25 | 258 | 258 | +7 (+2.79%) | 1,852 |
| 23 Aug 2016 | NOK | 251 | 252 | 249 | 251 | 251 | +4 (+1.62%) | 1,114 |
| 22 Aug 2016 | NOK | 247 | 250 | 247 | 247 | 247 | -4 (-1.59%) | 343 |
| 19 Aug 2016 | NOK | 251 | 251 | 247.625 | 251 | 251 | +3.5 (+1.41%) | 12,503 |
| 18 Aug 2016 | NOK | 247.5 | 251 | 246 | 247.5 | 247.5 | -3.5 (-1.39%) | 656 |
| 17 Aug 2016 | NOK | 251 | 253 | 251 | 251 | 251 | -2.575 (-1.02%) | 349 |
| 16 Aug 2016 | NOK | 253.5749 | 255 | 253 | 253.5749 | 253.5749 | -0.425 (-0.17%) | 4,120 |
| 15 Aug 2016 | NOK | 254 | 255 | 253 | 254 | 254 | -0.014 (-0.01%) | 1,279 |
| 12 Aug 2016 | NOK | 254.0143 | 255 | 254.0143 | 254.0143 | 254.0143 | +4.047 (+1.62%) | 374 |
| 11 Aug 2016 | NOK | 249.967 | 251 | 248 | 249.967 | 249.967 | +1.467 (+0.59%) | 11,183 |
| 10 Aug 2016 | NOK | 248.5 | 248.5 | 247.5 | 248.5 | 248.5 | +0.5 (+0.20%) | 2,550 |
| 9 Aug 2016 | NOK | 248 | 248 | 246.5 | 248 | 248 | +3.5 (+1.43%) | 1,873 |
| 8 Aug 2016 | NOK | 244.5 | 246.5 | 244.5 | 244.5 | 244.5 | +0.5 (+0.20%) | 161 |
| 5 Aug 2016 | NOK | 244 | 245 | 244 | 244 | 244 | 0.0 (0.0%) | 632 |
| 4 Aug 2016 | NOK | 244 | 244 | 244 | 244 | 244 | +4 (+1.67%) | 216 |
| 3 Aug 2016 | NOK | 240 | 244.5 | 238.5 | 240 | 240 | -6.5 (-2.64%) | 818 |
| 2 Aug 2016 | NOK | 246.5 | 247 | 245 | 246.5 | 246.5 | -2.015 (-0.81%) | 566 |
| 1 Aug 2016 | NOK | 248.5151 | 252 | 247.5 | 248.5151 | 248.5151 | -2.015 (-0.80%) | 3,021 |
| 29 Jul 2016 | NOK | 250.5306 | 251 | 250 | 250.5306 | 250.5306 | -2.39 (-0.94%) | 313 |
| 28 Jul 2016 | NOK | 252.9206 | 253 | 251 | 252.9206 | 252.9206 | +0.921 (+0.37%) | 1,862 |
| 26 Jul 2016 | NOK | 252 | 252 | 250.5 | 252 | 252 | -1 (-0.40%) | 13,585 |
