| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | NOK | 650.25 | 655 | 650.25 | 650.25 | 650.25 | -0.5 (-0.08%) | 1,679 |
| 10 Oct 2023 | NOK | 642.5 | 652.0587 | 642.5 | 650.75 | 650.75 | +6.75 (+1.05%) | 5,345 |
| 9 Oct 2023 | NOK | 631.5 | 644 | 631.5 | 644 | 644 | +19 (+3.04%) | 3,238 |
| 6 Oct 2023 | NOK | 625 | 629.5 | 621.5 | 625 | 625 | +3 (+0.48%) | 1,596 |
| 5 Oct 2023 | NOK | 630.75 | 632 | 622 | 622 | 622 | -9.25 (-1.47%) | 4,936 |
| 4 Oct 2023 | NOK | 637.5 | 637.5 | 631.25 | 631.25 | 631.25 | -16.75 (-2.58%) | 5,789 |
| 3 Oct 2023 | NOK | 648 | 648 | 642 | 648 | 648 | -6.25 (-0.96%) | 5,694 |
| 2 Oct 2023 | NOK | 663.5 | 667.5 | 651.5 | 654.25 | 654.25 | -11.75 (-1.76%) | 6,187 |
| 29 Sep 2023 | NOK | 659.5 | 667.5 | 659.5 | 666 | 666 | +4 (+0.60%) | 2,900 |
| 28 Sep 2023 | NOK | 662 | 664.5 | 655 | 662 | 662 | +4.75 (+0.72%) | 8,784 |
| 27 Sep 2023 | NOK | 657.25 | 660 | 657.25 | 657.25 | 657.25 | +6.5 (+1.00%) | 849 |
| 26 Sep 2023 | NOK | 651.25 | 653.0588 | 645 | 650.75 | 650.75 | -5 (-0.76%) | 4,151 |
| 25 Sep 2023 | NOK | 655.75 | 656 | 649 | 655.75 | 655.75 | +2 (+0.31%) | 2,188 |
| 22 Sep 2023 | NOK | 660 | 660 | 653.75 | 653.75 | 653.75 | -15.75 (-2.35%) | 1,192 |
| 21 Sep 2023 | NOK | 677 | 677 | 663 | 669.5 | 669.5 | -14 (-2.05%) | 4,865 |
| 20 Sep 2023 | NOK | 678 | 686.5 | 678 | 683.5 | 683.5 | +3 (+0.44%) | 5,100 |
| 19 Sep 2023 | NOK | 680.5 | 685.5 | 677 | 680.5 | 680.5 | +1.25 (+0.18%) | 2,226 |
| 18 Sep 2023 | NOK | 685 | 685 | 679.25 | 679.25 | 679.25 | -1.25 (-0.18%) | 887 |
| 15 Sep 2023 | NOK | 686.5 | 686.5 | 680.5 | 680.5 | 680.5 | -5.5 (-0.80%) | 3,167 |
| 14 Sep 2023 | NOK | 684.5 | 691 | 684.5 | 686 | 686 | +9.75 (+1.44%) | 919 |
| 13 Sep 2023 | NOK | 671 | 677 | 671 | 676.25 | 676.25 | +7.75 (+1.16%) | 4,537 |
| 12 Sep 2023 | NOK | 668.5 | 670 | 662 | 668.5 | 668.5 | +2 (+0.30%) | 105,558 |
| 11 Sep 2023 | NOK | 666.5 | 672 | 663 | 666.5 | 666.5 | +2.5 (+0.38%) | 3,067 |
| 8 Sep 2023 | NOK | 673.25 | 675 | 664 | 664 | 664 | -1 (-0.15%) | 1,803 |
| 7 Sep 2023 | NOK | 665 | 673 | 663.5 | 665 | 665 | +2.5 (+0.38%) | 5,237 |
| 6 Sep 2023 | NOK | 662.5 | 670 | 662.5 | 662.5 | 662.5 | -4.5 (-0.67%) | 329 |
| 5 Sep 2023 | NOK | 657.75 | 673 | 655.5 | 667 | 667 | +9.25 (+1.41%) | 1,303 |
| 4 Sep 2023 | NOK | 657.75 | 662.5 | 657 | 657.75 | 657.75 | +1 (+0.15%) | 3,599 |
| 1 Sep 2023 | NOK | 656.75 | 663.5 | 656.5 | 656.75 | 656.75 | +4.5 (+0.69%) | 78,570 |
| 31 Aug 2023 | NOK | 652.25 | 652.25 | 652.25 | 652.25 | 652.25 | -2 (-0.31%) | 2,465 |
