| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | NOK | 253 | 255 | 253 | 253 | 253 | +1.5 (+0.60%) | 524 |
| 21 Jul 2016 | NOK | 251.5 | 251.5 | 242.25 | 251.5 | 251.5 | +10 (+4.14%) | 70 |
| 19 Jul 2016 | NOK | 241.5 | 241.5 | 240 | 241.5 | 241.5 | +7 (+2.99%) | 897 |
| 14 Jul 2016 | NOK | 234.5 | 235 | 234 | 234.5 | 234.5 | 0.0 (0.0%) | 11,773 |
| 13 Jul 2016 | NOK | 234.5 | 235 | 233.25 | 234.5 | 234.5 | +6.91 (+3.04%) | 163 |
| 12 Jul 2016 | NOK | 227.5903 | 227.5903 | 227.5903 | 227.5903 | 227.5903 | +2.84 (+1.26%) | 358 |
| 11 Jul 2016 | NOK | 224.75 | 224.75 | 224.75 | 224.75 | 224.75 | +2.856 (+1.29%) | 61 |
| 7 Jul 2016 | NOK | 221.8938 | 221.8938 | 221.8938 | 221.8938 | 221.8938 | +6.519 (+3.03%) | 904 |
| 6 Jul 2016 | NOK | 215.375 | 215.375 | 214.5 | 215.375 | 215.375 | -0.649 (-0.30%) | 1,088 |
| 5 Jul 2016 | NOK | 216.0238 | 216.0238 | 215.5 | 216.0238 | 216.0238 | -0.976 (-0.45%) | 839 |
| 4 Jul 2016 | NOK | 217 | 219.5 | 217 | 217 | 217 | +11.5 (+5.60%) | 234 |
| 30 Jun 2016 | NOK | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | +1.5 (+0.74%) | 78 |
| 29 Jun 2016 | NOK | 204 | 204 | 204 | 204 | 204 | +5.062 (+2.54%) | 73 |
| 28 Jun 2016 | NOK | 198.9375 | 199.5 | 198 | 198.9375 | 198.9375 | +2.018 (+1.02%) | 1,887 |
| 27 Jun 2016 | NOK | 196.9194 | 196.9194 | 193.5 | 196.9194 | 196.9194 | -5.783 (-2.85%) | 2,149 |
| 24 Jun 2016 | NOK | 202.7027 | 202.7027 | 202.7027 | 202.7027 | 202.7027 | -5.238 (-2.52%) | 122 |
| 22 Jun 2016 | NOK | 207.9409 | 207.9409 | 207.9409 | 207.9409 | 207.9409 | +5.941 (+2.94%) | 1,733 |
| 20 Jun 2016 | NOK | 202 | 202 | 202 | 202 | 202 | +2 (+1%) | 3,291 |
| 17 Jun 2016 | NOK | 200 | 200 | 196.8363 | 200 | 200 | +4 (+2.04%) | 6,821 |
| 15 Jun 2016 | NOK | 196 | 200.75 | 196 | 196 | 196 | -3.311 (-1.66%) | 25 |
| 14 Jun 2016 | NOK | 199.3108 | 199.3108 | 199.3108 | 199.3108 | 199.3108 | +5.101 (+2.63%) | 3,329 |
| 10 Jun 2016 | NOK | 194.21 | 200 | 194.21 | 194.21 | 194.21 | +8.46 (+4.55%) | 411 |
| 9 Jun 2016 | NOK | 185.75 | 190.25 | 185.75 | 185.75 | 185.75 | -4.25 (-2.24%) | 197 |
| 7 Jun 2016 | NOK | 190 | 190 | 190 | 190 | 190 | +13.5 (+7.65%) | 157 |
| 2 Jun 2016 | NOK | 176.5 | 178 | 175.5 | 176.5 | 176.5 | +1.5 (+0.86%) | 556 |
| 1 Jun 2016 | NOK | 175 | 175.5 | 175 | 175 | 175 | +1.561 (+0.90%) | 493 |
| 27 May 2016 | NOK | 173.4389 | 174 | 173.4389 | 173.4389 | 173.4389 | -1.064 (-0.61%) | 1,492 |
| 26 May 2016 | NOK | 174.5028 | 174.5028 | 174.5028 | 174.5028 | 174.5028 | +1.503 (+0.87%) | 3,597 |
| 25 May 2016 | NOK | 173 | 173 | 171.5 | 173 | 173 | +2.75 (+1.62%) | 1,500 |
| 23 May 2016 | NOK | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | +0.387 (+0.23%) | 22 |
