| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | NOK | 169.8635 | 171 | 167.75 | 169.8635 | 169.8635 | +2.864 (+1.71%) | 4,164 |
| 19 May 2016 | NOK | 167 | 167 | 167 | 167 | 167 | -3.391 (-1.99%) | 1 |
| 18 May 2016 | NOK | 170.3911 | 170.3911 | 169.8461 | 170.3911 | 170.3911 | +2.391 (+1.42%) | 4,044 |
| 13 May 2016 | NOK | 168 | 168 | 168 | 168 | 168 | -3 (-1.75%) | 854 |
| 12 May 2016 | NOK | 171 | 171 | 166 | 171 | 171 | +5.25 (+3.17%) | 978 |
| 10 May 2016 | NOK | 165.75 | 165.75 | 165.75 | 165.75 | 165.75 | +0.191 (+0.12%) | 400 |
| 9 May 2016 | NOK | 165.5594 | 165.5594 | 165.5594 | 165.5594 | 165.5594 | +1.309 (+0.80%) | 1,112 |
| 6 May 2016 | NOK | 164.25 | 164.25 | 162.5 | 164.25 | 164.25 | +6 (+3.79%) | 59 |
| 3 May 2016 | NOK | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | -11.75 (-6.91%) | 15,034 |
| 22 Apr 2016 | NOK | 170 | 170 | 170 | 170 | 170 | +2.222 (+1.32%) | 400 |
| 19 Apr 2016 | NOK | 167.778 | 167.778 | 167.778 | 167.778 | 167.778 | +4.367 (+2.67%) | 796 |
| 18 Apr 2016 | NOK | 163.411 | 163.411 | 163.411 | 163.411 | 163.411 | +2.048 (+1.27%) | 151 |
| 14 Apr 2016 | NOK | 161.3626 | 161.3626 | 161.3626 | 161.3626 | 161.3626 | +11.845 (+7.92%) | 57 |
| 5 Apr 2016 | NOK | 149.5181 | 149.5181 | 149.5181 | 149.5181 | 149.5181 | -1.482 (-0.98%) | 193 |
| 4 Apr 2016 | NOK | 151 | 151 | 151 | 151 | 151 | -3.386 (-2.19%) | 121 |
| 1 Apr 2016 | NOK | 154.3861 | 154.3861 | 154.3861 | 154.3861 | 154.3861 | -0.114 (-0.07%) | 934 |
| 31 Mar 2016 | NOK | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | +0.214 (+0.14%) | 348 |
| 30 Mar 2016 | NOK | 154.286 | 154.286 | 154.286 | 154.286 | 154.286 | -0.123 (-0.08%) | 250 |
| 29 Mar 2016 | NOK | 154.4094 | 157.25 | 153.25 | 154.4094 | 154.4094 | -2.841 (-1.81%) | 2,788 |
| 23 Mar 2016 | NOK | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | +0.531 (+0.34%) | 108 |
| 22 Mar 2016 | NOK | 156.7187 | 157 | 156.7187 | 156.7187 | 156.7187 | -1.544 (-0.98%) | 4,011 |
| 21 Mar 2016 | NOK | 158.2625 | 158.75 | 157 | 158.2625 | 158.2625 | -0.757 (-0.48%) | 3,470 |
| 18 Mar 2016 | NOK | 159.0194 | 159.0194 | 159.0194 | 159.0194 | 159.0194 | -3.231 (-1.99%) | 1,953 |
| 11 Mar 2016 | NOK | 162.25 | 162.25 | 160.5 | 162.25 | 162.25 | +0.25 (+0.15%) | 247 |
| 9 Mar 2016 | NOK | 162 | 162 | 162 | 162 | 162 | +0.5 (+0.31%) | 51 |
| 8 Mar 2016 | NOK | 161.5 | 161.5 | 158.75 | 161.5 | 161.5 | +2.5 (+1.57%) | 82 |
| 7 Mar 2016 | NOK | 159 | 159 | 159 | 159 | 159 | +1.75 (+1.11%) | 27 |
| 2 Mar 2016 | NOK | 157.25 | 159.5 | 156.25 | 157.25 | 157.25 | +1.25 (+0.80%) | 363 |
| 1 Mar 2016 | NOK | 156 | 157.25 | 156 | 156 | 156 | +7.75 (+5.23%) | 49 |
| 22 Feb 2016 | NOK | 148.25 | 151.5 | 147 | 148.25 | 148.25 | -5.281 (-3.44%) | 66 |
