| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | NOK | 153.5312 | 153.5312 | 153.5312 | 153.5312 | 153.5312 | +3.501 (+2.33%) | 8 |
| 17 Feb 2016 | NOK | 150.03 | 155 | 149.5 | 150.03 | 150.03 | +7.78 (+5.47%) | 510 |
| 11 Feb 2016 | NOK | 142.25 | 143 | 142.25 | 142.25 | 142.25 | -5.75 (-3.89%) | 107 |
| 10 Feb 2016 | NOK | 148 | 152 | 146.25 | 148 | 148 | -3.654 (-2.41%) | 258 |
| 9 Feb 2016 | NOK | 151.6537 | 151.6537 | 145.25 | 151.6537 | 151.6537 | +1.619 (+1.08%) | 42 |
| 3 Feb 2016 | NOK | 150.0352 | 150.0352 | 150.0352 | 150.0352 | 150.0352 | -1.935 (-1.27%) | 23 |
| 28 Jan 2016 | NOK | 151.97 | 151.97 | 151.97 | 151.97 | 151.97 | +8.499 (+5.92%) | 9 |
| 22 Jan 2016 | NOK | 143.4709 | 143.4709 | 143.4709 | 143.4709 | 143.4709 | +3.971 (+2.85%) | 11 |
| 20 Jan 2016 | NOK | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | -2.5 (-1.76%) | 67 |
| 18 Jan 2016 | NOK | 142 | 142.5 | 142 | 142 | 142 | -6.129 (-4.14%) | 55 |
| 15 Jan 2016 | NOK | 148.1292 | 152.5439 | 148.1292 | 148.1292 | 148.1292 | -7.621 (-4.89%) | 2,678 |
| 13 Jan 2016 | NOK | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | +9.75 (+6.68%) | 1 |
| 11 Jan 2016 | NOK | 146 | 146 | 144.5 | 146 | 146 | -2.75 (-1.85%) | 14 |
| 8 Jan 2016 | NOK | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | -11.75 (-7.32%) | 13 |
| 4 Jan 2016 | NOK | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | +5.5 (+3.55%) | 50 |
| 18 Dec 2015 | NOK | 155 | 158.5 | 155 | 155 | 155 | -5 (-3.13%) | 311 |
| 17 Dec 2015 | NOK | 160 | 163.5 | 160 | 160 | 160 | -5 (-3.03%) | 1,050 |
| 11 Dec 2015 | NOK | 165 | 167 | 165 | 165 | 165 | -2.5 (-1.49%) | 737 |
| 8 Dec 2015 | NOK | 167.5 | 167.5 | 166.5 | 167.5 | 167.5 | -6 (-3.46%) | 720 |
| 7 Dec 2015 | NOK | 173.5 | 173.75 | 173.5 | 173.5 | 173.5 | -2.5 (-1.42%) | 200 |
| 4 Dec 2015 | NOK | 176 | 176 | 176 | 176 | 176 | +2 (+1.15%) | 221 |
| 1 Dec 2015 | NOK | 174 | 174 | 174 | 174 | 174 | -0.5 (-0.29%) | 1 |
| 27 Nov 2015 | NOK | 174.5 | 174.5 | 174.5 | 174.5 | 174.5 | -2.25 (-1.27%) | 19 |
| 26 Nov 2015 | NOK | 176.75 | 176.75 | 176.5 | 176.75 | 176.75 | +3.75 (+2.17%) | 571 |
| 25 Nov 2015 | NOK | 173 | 174.5 | 173 | 173 | 173 | -1.75 (-1.00%) | 253 |
| 24 Nov 2015 | NOK | 174.75 | 174.75 | 173.5 | 174.75 | 174.75 | +1.042 (+0.60%) | 407 |
| 23 Nov 2015 | NOK | 173.7078 | 173.7078 | 173.7078 | 173.7078 | 173.7078 | -3.202 (-1.81%) | 878 |
| 19 Nov 2015 | NOK | 176.9098 | 176.9098 | 176.9098 | 176.9098 | 176.9098 | +9.41 (+5.62%) | 575 |
| 16 Nov 2015 | NOK | 167.5 | 167.75 | 167.5 | 167.5 | 167.5 | +3.25 (+1.98%) | 108 |
| 13 Nov 2015 | NOK | 164.25 | 164.25 | 163.75 | 164.25 | 164.25 | -3.75 (-2.23%) | 66 |
