| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | NOK | 168 | 169.25 | 168 | 168 | 168 | -2.75 (-1.61%) | 591 |
| 6 Nov 2015 | NOK | 170.75 | 171.25 | 170.75 | 170.75 | 170.75 | -2.63 (-1.52%) | 510 |
| 4 Nov 2015 | NOK | 173.38 | 173.38 | 173.25 | 173.38 | 173.38 | +0.38 (+0.22%) | 426 |
| 3 Nov 2015 | NOK | 173 | 173 | 173 | 173 | 173 | +3.5 (+2.06%) | 275 |
| 2 Nov 2015 | NOK | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | +3.75 (+2.26%) | 250 |
| 27 Oct 2015 | NOK | 165.75 | 166 | 165.75 | 165.75 | 165.75 | -1 (-0.60%) | 221 |
| 26 Oct 2015 | NOK | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | -1.25 (-0.74%) | 14 |
| 22 Oct 2015 | NOK | 168 | 168 | 168 | 168 | 168 | +1.25 (+0.75%) | 300 |
| 21 Oct 2015 | NOK | 166.75 | 168 | 166.75 | 166.75 | 166.75 | -4.25 (-2.49%) | 1,219 |
| 13 Oct 2015 | NOK | 171 | 171 | 167.75 | 171 | 171 | -4.5 (-2.56%) | 53 |
| 9 Oct 2015 | NOK | 175.5 | 176 | 174.75 | 175.5 | 175.5 | +1.75 (+1.01%) | 27,791 |
| 8 Oct 2015 | NOK | 173.75 | 174 | 173.75 | 173.75 | 173.75 | +16.906 (+10.78%) | 115 |
| 2 Oct 2015 | NOK | 156.8436 | 157.887 | 155.4689 | 156.8436 | 156.8436 | +8.844 (+5.98%) | 375 |
| 30 Sep 2015 | NOK | 148 | 148 | 148 | 148 | 148 | +4.25 (+2.96%) | 964 |
| 29 Sep 2015 | NOK | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | -2.959 (-2.02%) | 43 |
| 24 Sep 2015 | NOK | 146.7088 | 147.0295 | 146.7088 | 146.7088 | 146.7088 | +0.209 (+0.14%) | 178 |
| 23 Sep 2015 | NOK | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | +1.5 (+1.03%) | 300 |
| 15 Sep 2015 | NOK | 145 | 145 | 144.5 | 145 | 145 | +0.25 (+0.17%) | 162 |
| 14 Sep 2015 | NOK | 144.75 | 145.75 | 144.75 | 144.75 | 144.75 | -2.097 (-1.43%) | 321 |
| 11 Sep 2015 | NOK | 146.8473 | 148.9702 | 145.9707 | 146.8473 | 146.8473 | -2.903 (-1.94%) | 427 |
| 10 Sep 2015 | NOK | 149.75 | 150 | 149.75 | 149.75 | 149.75 | +0.25 (+0.17%) | 779 |
| 9 Sep 2015 | NOK | 149.5 | 151.75 | 149.5 | 149.5 | 149.5 | +2.25 (+1.53%) | 2,892 |
| 7 Sep 2015 | NOK | 147.25 | 148 | 147.25 | 147.25 | 147.25 | -1.446 (-0.97%) | 444 |
| 4 Sep 2015 | NOK | 148.6956 | 148.75 | 147.75 | 148.6956 | 148.6956 | +0.446 (+0.30%) | 1,047 |
| 2 Sep 2015 | NOK | 148.25 | 148.25 | 144 | 148.25 | 148.25 | -1.25 (-0.84%) | 307 |
| 1 Sep 2015 | NOK | 149.5 | 150 | 149.5 | 149.5 | 149.5 | -0.97 (-0.64%) | 216 |
| 28 Aug 2015 | NOK | 150.47 | 150.47 | 149.9815 | 150.47 | 150.47 | +3.72 (+2.53%) | 145 |
| 27 Aug 2015 | NOK | 146.75 | 150.5 | 146.5 | 146.75 | 146.75 | -0.25 (-0.17%) | 98 |
| 26 Aug 2015 | NOK | 147 | 147 | 141.25 | 147 | 147 | +2.75 (+1.91%) | 209 |
| 25 Aug 2015 | NOK | 144.25 | 144.25 | 141 | 144.25 | 144.25 | +6.75 (+4.91%) | 735 |
