| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | NOK | 169.25 | 169.75 | 169.25 | 169.25 | 169.25 | +1.75 (+1.04%) | 687 |
| 24 Jun 2015 | NOK | 167.5 | 167.75 | 167.5 | 167.5 | 167.5 | -0.75 (-0.45%) | 640 |
| 23 Jun 2015 | NOK | 168.25 | 168.5 | 166.5 | 168.25 | 168.25 | +4.931 (+3.02%) | 1,904 |
| 22 Jun 2015 | NOK | 163.319 | 163.3859 | 162.968 | 163.319 | 163.319 | +1.71 (+1.06%) | 1,248 |
| 19 Jun 2015 | NOK | 161.6091 | 162.109 | 161.6091 | 161.6091 | 161.6091 | +0.609 (+0.38%) | 1,700 |
| 18 Jun 2015 | NOK | 161 | 161 | 161 | 161 | 161 | -1.5 (-0.92%) | 3 |
| 17 Jun 2015 | NOK | 162.5 | 162.5 | 161.5 | 162.5 | 162.5 | +0.532 (+0.33%) | 1,633 |
| 16 Jun 2015 | NOK | 161.968 | 161.968 | 161.75 | 161.968 | 161.968 | +0.718 (+0.45%) | 186 |
| 15 Jun 2015 | NOK | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | -3 (-1.83%) | 1,063 |
| 12 Jun 2015 | NOK | 164.25 | 166 | 164.25 | 164.25 | 164.25 | -4.318 (-2.56%) | 1,765 |
| 11 Jun 2015 | NOK | 168.5682 | 168.5682 | 168.5682 | 168.5682 | 168.5682 | +2.568 (+1.55%) | 2,748 |
| 10 Jun 2015 | NOK | 166 | 166 | 164.25 | 166 | 166 | +4 (+2.47%) | 63 |
| 9 Jun 2015 | NOK | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | NOK | 162 | 162 | 161.739 | 162 | 162 | +2.75 (+1.73%) | 0 |
| 4 Jun 2015 | NOK | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | -0.228 (-0.14%) | 62 |
| 3 Jun 2015 | NOK | 159.4776 | 159.5 | 158.9375 | 159.4776 | 159.4776 | +1.228 (+0.78%) | 2,544 |
| 2 Jun 2015 | NOK | 158.25 | 158.25 | 156.5 | 158.25 | 158.25 | +2.5 (+1.61%) | 388 |
| 1 Jun 2015 | NOK | 155.75 | 157.5 | 155.75 | 155.75 | 155.75 | -1.75 (-1.11%) | 515 |
| 29 May 2015 | NOK | 157.5 | 158 | 157.5 | 157.5 | 157.5 | -0.562 (-0.36%) | 365 |
| 28 May 2015 | NOK | 158.0625 | 160.5 | 158.0625 | 158.0625 | 158.0625 | -3.5 (-2.17%) | 2,840 |
| 27 May 2015 | NOK | 161.5625 | 161.5625 | 161 | 161.5625 | 161.5625 | -3.688 (-2.23%) | 144 |
| 26 May 2015 | NOK | 165.25 | 165.5 | 165.25 | 165.25 | 165.25 | -1.25 (-0.75%) | 492 |
| 22 May 2015 | NOK | 166.5 | 169.5 | 166.5 | 166.5 | 166.5 | -2.25 (-1.33%) | 749 |
| 21 May 2015 | NOK | 168.75 | 168.75 | 168.5 | 168.75 | 168.75 | +0.75 (+0.45%) | 558 |
| 20 May 2015 | NOK | 168 | 168 | 168 | 168 | 168 | -6.905 (-3.95%) | 17 |
| 19 May 2015 | NOK | 174.9053 | 174.9053 | 174.9053 | 174.9053 | 174.9053 | +1.905 (+1.10%) | 380 |
| 18 May 2015 | NOK | 173 | 173 | 173 | 173 | 173 | -6 (-3.35%) | 460 |
| 13 May 2015 | NOK | 179 | 179 | 179 | 179 | 179 | +4.75 (+2.73%) | 209 |
| 12 May 2015 | NOK | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | -1.5 (-0.85%) | 46 |
| 8 May 2015 | NOK | 175.75 | 176.25 | 175 | 175.75 | 175.75 | +3 (+1.74%) | 324 |
