| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | NOK | 172.75 | 172.75 | 172.75 | 172.75 | 172.75 | -3.5 (-1.99%) | 104 |
| 6 May 2015 | NOK | 176.25 | 176.25 | 172 | 176.25 | 176.25 | +6.75 (+3.98%) | 82 |
| 5 May 2015 | NOK | 169.5 | 170 | 168.5 | 169.5 | 169.5 | -0.75 (-0.44%) | 139 |
| 4 May 2015 | NOK | 170.25 | 170.25 | 170.25 | 170.25 | 170.25 | +2.9 (+1.73%) | 68 |
| 30 Apr 2015 | NOK | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | +1.1 (+0.66%) | 50 |
| 29 Apr 2015 | NOK | 166.25 | 166.25 | 166 | 166.25 | 166.25 | -3 (-1.77%) | 291 |
| 22 Apr 2015 | NOK | 169.25 | 172 | 169.25 | 169.25 | 169.25 | -6 (-3.42%) | 802 |
| 21 Apr 2015 | NOK | 175.25 | 180.5 | 175.125 | 175.25 | 175.25 | -2.25 (-1.27%) | 4,480 |
| 20 Apr 2015 | NOK | 177.5 | 180 | 177 | 177.5 | 177.5 | -11.44 (-6.05%) | 2,504 |
| 20 Apr 2015 |
|
|||||||
| 17 Apr 2015 | NOK | 189 | 192 | 189 | 189 | 188.9397 | +0.048 (+0.03%) | 936 |
| 15 Apr 2015 | NOK | 188.9525 | 188.9525 | 187.5 | 188.9525 | 188.8922 | +4.452 (+2.41%) | 1,220 |
| 14 Apr 2015 | NOK | 184.5 | 184.5 | 184.5 | 184.5 | 184.4412 | +0.966 (+0.53%) | 111 |
| 10 Apr 2015 | NOK | 183.5341 | 183.5341 | 183.5341 | 183.5341 | 183.4756 | +1.284 (+0.70%) | 2,478 |
| 9 Apr 2015 | NOK | 182.25 | 184.1739 | 182.25 | 182.25 | 182.1919 | -1.62 (-0.88%) | 146 |
| 8 Apr 2015 | NOK | 183.87 | 183.87 | 183.0366 | 183.87 | 183.8114 | +5.102 (+2.85%) | 218 |
| 7 Apr 2015 | NOK | 178.7678 | 180 | 178.5625 | 178.7678 | 178.7108 | +2.768 (+1.57%) | 2,841 |
| 31 Mar 2015 | NOK | 176 | 178 | 176 | 176 | 175.9439 | -2 (-1.12%) | 1,832 |
| 30 Mar 2015 | NOK | 178 | 179.5 | 178 | 178 | 177.9432 | -0.25 (-0.14%) | 1,489 |
| 26 Mar 2015 | NOK | 178.25 | 178.25 | 178 | 178.25 | 178.1932 | -2 (-1.11%) | 33 |
| 25 Mar 2015 | NOK | 180.25 | 180.25 | 180 | 180.25 | 180.1925 | +0.286 (+0.16%) | 84 |
| 24 Mar 2015 | NOK | 179.9641 | 179.9641 | 179.9641 | 179.9641 | 179.9067 | -0.286 (-0.16%) | 39 |
| 23 Mar 2015 | NOK | 180.25 | 181.25 | 180.25 | 180.25 | 180.1925 | -0.5 (-0.28%) | 1,047 |
| 20 Mar 2015 | NOK | 180.75 | 182.375 | 176.9375 | 180.75 | 180.6924 | +7 (+4.03%) | 339 |
| 18 Mar 2015 | NOK | 173.75 | 173.75 | 173.25 | 173.75 | 173.6946 | +3.5 (+2.06%) | 17 |
| 17 Mar 2015 | NOK | 170.25 | 170.25 | 170.25 | 170.25 | 170.1957 | -0.5 (-0.29%) | 1,966 |
| 16 Mar 2015 | NOK | 170.75 | 170.75 | 170 | 170.75 | 170.6955 | +1.25 (+0.74%) | 669 |
| 13 Mar 2015 | NOK | 169.5 | 169.75 | 169.5 | 169.5 | 169.4459 | +3.25 (+1.95%) | 3,904 |
| 12 Mar 2015 | NOK | 166.25 | 166.25 | 166.25 | 166.25 | 166.197 | +3.625 (+2.23%) | 94 |
| 11 Mar 2015 | NOK | 162.625 | 163 | 162.0625 | 162.625 | 162.5731 | -1.375 (-0.84%) | 3,606 |
| 9 Mar 2015 | NOK | 164 | 164.25 | 163 | 164 | 163.9477 | -3 (-1.80%) | 98 |
