| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | NOK | 167 | 167.25 | 167 | 167 | 166.9467 | -2.5 (-1.47%) | 26 |
| 3 Mar 2015 | NOK | 169.5 | 169.5 | 169.5 | 169.5 | 169.4459 | -0.203 (-0.12%) | 250 |
| 2 Mar 2015 | NOK | 169.7033 | 171.75 | 169.7033 | 169.7033 | 169.6492 | -6.297 (-3.58%) | 684 |
| 27 Feb 2015 | NOK | 176 | 176 | 176 | 176 | 175.9439 | +1 (+0.57%) | 400 |
| 26 Feb 2015 | NOK | 175 | 175 | 175 | 175 | 174.9442 | -1 (-0.57%) | 250 |
| 24 Feb 2015 | NOK | 176 | 180 | 176 | 176 | 175.9439 | -4.25 (-2.36%) | 307 |
| 23 Feb 2015 | NOK | 180.25 | 180.25 | 180.25 | 180.25 | 180.1925 | +3.75 (+2.12%) | 225 |
| 20 Feb 2015 | NOK | 176.5 | 176.5 | 176.5 | 176.5 | 176.4437 | -5.75 (-3.16%) | 164 |
| 18 Feb 2015 | NOK | 182.25 | 182.5 | 181.5 | 182.25 | 182.1919 | +1.25 (+0.69%) | 433 |
| 17 Feb 2015 | NOK | 181 | 181.435 | 181 | 181 | 180.9423 | +12.752 (+7.58%) | 507 |
| 12 Feb 2015 | NOK | 168.2484 | 169.5339 | 168.2484 | 168.2484 | 168.1947 | -0.549 (-0.33%) | 962 |
| 11 Feb 2015 | NOK | 168.7972 | 168.7972 | 168.7972 | 168.7972 | 168.7434 | -1.553 (-0.91%) | 260 |
| 10 Feb 2015 | NOK | 170.3506 | 170.3544 | 170.3506 | 170.3506 | 170.2963 | +0.101 (+0.06%) | 421 |
| 4 Feb 2015 | NOK | 170.25 | 170.25 | 170.25 | 170.25 | 170.1957 | -2.978 (-1.72%) | 84 |
| 3 Feb 2015 | NOK | 173.2277 | 173.2277 | 172.9749 | 173.2277 | 173.1725 | +5.707 (+3.41%) | 114 |
| 2 Feb 2015 | NOK | 167.521 | 167.521 | 166.1671 | 167.521 | 167.4676 | +5.771 (+3.57%) | 399 |
| 30 Jan 2015 | NOK | 161.75 | 161.75 | 161.75 | 161.75 | 161.6984 | +3.75 (+2.37%) | 253 |
| 29 Jan 2015 | NOK | 158 | 160.5896 | 158 | 158 | 157.9496 | -5 (-3.07%) | 324 |
| 28 Jan 2015 | NOK | 163 | 163 | 163 | 163 | 162.948 | +1.25 (+0.77%) | 250 |
| 27 Jan 2015 | NOK | 161.75 | 162.5 | 161.75 | 161.75 | 161.6984 | -0.004 (0.0%) | 65 |
| 23 Jan 2015 | NOK | 161.7539 | 162.5 | 160 | 161.7539 | 161.7023 | +5.316 (+3.40%) | 931 |
| 22 Jan 2015 | NOK | 156.4375 | 156.4375 | 156.4375 | 156.4375 | 156.3876 | +5.938 (+3.95%) | 213 |
| 21 Jan 2015 | NOK | 150.5 | 150.5 | 150 | 150.5 | 150.452 | +1.75 (+1.18%) | 690 |
| 20 Jan 2015 | NOK | 148.75 | 149 | 148.75 | 148.75 | 148.7026 | +0.25 (+0.17%) | 700 |
| 19 Jan 2015 | NOK | 148.5 | 148.5 | 148 | 148.5 | 148.4526 | +0.938 (+0.64%) | 824 |
| 16 Jan 2015 | NOK | 147.5625 | 147.5625 | 147 | 147.5625 | 147.5154 | -2.188 (-1.46%) | 1,089 |
| 15 Jan 2015 | NOK | 149.75 | 150.25 | 149.0625 | 149.75 | 149.7022 | -3 (-1.96%) | 1,234 |
| 13 Jan 2015 | NOK | 152.75 | 152.75 | 152.75 | 152.75 | 152.7013 | -5.25 (-3.32%) | 6 |
| 12 Jan 2015 | NOK | 158 | 158 | 158 | 158 | 157.9496 | -6.757 (-4.10%) | 285 |
| 2 Jan 2015 | NOK | 164.757 | 167.4738 | 164.757 | 164.757 | 164.7045 | -0.243 (-0.15%) | 288 |
