| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | NOK | 226 | 226 | 222 | 226 | 225.9279 | +6.75 (+3.08%) | 912 |
| 30 May 2014 | NOK | 219.25 | 219.25 | 218.5 | 219.25 | 219.1801 | +0.75 (+0.34%) | 298 |
| 28 May 2014 | NOK | 218.5 | 218.5 | 218.5 | 218.5 | 218.4303 | +3.75 (+1.75%) | 1,480 |
| 26 May 2014 | NOK | 214.75 | 215 | 214.75 | 214.75 | 214.6815 | +5.25 (+2.51%) | 1,183 |
| 20 May 2014 | NOK | 209.5 | 209.5 | 209.5 | 209.5 | 209.4332 | -0.25 (-0.12%) | 320 |
| 19 May 2014 | NOK | 209.75 | 209.75 | 208 | 209.75 | 209.6831 | -7.25 (-3.34%) | 240 |
| 15 May 2014 | NOK | 217 | 217 | 217 | 217 | 216.9308 | +10 (+4.83%) | 100 |
| 8 May 2014 | NOK | 207 | 207 | 207 | 207 | 206.934 | +3.75 (+1.85%) | 80 |
| 6 May 2014 | NOK | 203.25 | 203.25 | 203.25 | 203.25 | 203.1852 | +16.75 (+8.98%) | 292 |
| 14 Apr 2014 | NOK | 186.5 | 186.5 | 186.5 | 186.5 | 186.4405 | -13 (-6.52%) | 35 |
| 7 Apr 2014 | NOK | 199.5 | 201 | 199.5 | 199.5 | 199.4364 | +0.75 (+0.38%) | 256 |
| 4 Apr 2014 | NOK | 198.75 | 198.75 | 198 | 198.75 | 198.6866 | +8.25 (+4.33%) | 226 |
| 27 Mar 2014 | NOK | 190.5 | 190.5 | 190.5 | 190.5 | 190.4392 | +1 (+0.53%) | 155 |
| 17 Mar 2014 | NOK | 189.5 | 189.5 | 189.5 | 189.5 | 189.4396 | +4 (+2.16%) | 457 |
| 14 Mar 2014 | NOK | 185.5 | 185.5 | 185.5 | 185.5 | 185.4408 | -2.625 (-1.40%) | 267 |
| 13 Mar 2014 | NOK | 188.125 | 189 | 188 | 188.125 | 188.065 | -3.875 (-2.02%) | 574 |
| 10 Mar 2014 | NOK | 192 | 192 | 192 | 192 | 191.9388 | -2.5 (-1.29%) | 1,200 |
| 7 Mar 2014 | NOK | 194.5 | 194.5 | 194.5 | 194.5 | 194.438 | +0.5 (+0.26%) | 250 |
| 4 Mar 2014 | NOK | 194 | 194 | 194 | 194 | 193.9381 | +0.008 (+0.0%) | 10 |
| 27 Feb 2014 | NOK | 193.9917 | 193.9917 | 193.9917 | 193.9917 | 193.9298 | +11.992 (+6.59%) | 60 |
| 5 Feb 2014 | NOK | 182 | 182 | 182 | 182 | 181.942 | -6 (-3.19%) | 320 |
| 3 Feb 2014 | NOK | 188 | 188.0625 | 186.624 | 188 | 187.94 | -24.5 (-11.53%) | 4,080 |
| 3 Jan 2014 | NOK | 212.5 | 212.5 | 212.5 | 212.5 | 212.4322 | -1.5 (-0.70%) | 95 |
| 2 Jan 2014 | NOK | 214 | 214 | 214 | 214 | 213.9318 | +6 (+2.88%) | 200 |
| 12 Dec 2013 | NOK | 208 | 208 | 208 | 208 | 207.9337 | -3.5 (-1.65%) | 465 |
| 10 Dec 2013 | NOK | 211.5 | 211.5 | 211.5 | 211.5 | 211.4326 | -0.5 (-0.24%) | 480 |
| 6 Dec 2013 | NOK | 212 | 212 | 212 | 212 | 211.9324 | +3 (+1.44%) | 90 |
| 5 Dec 2013 | NOK | 209 | 209 | 209 | 209 | 208.9334 | -5.5 (-2.56%) | 140 |
| 3 Dec 2013 | NOK | 214.5 | 214.5 | 214.5 | 214.5 | 214.4316 | +2 (+0.94%) | 26 |
| 27 Nov 2013 | NOK | 212.5 | 212.5 | 212.25 | 212.5 | 212.4322 | +6.469 (+3.14%) | 457 |
