| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2013 | NOK | 206.0309 | 206.0309 | 206.0309 | 206.0309 | 205.9652 | +7.031 (+3.53%) | 470 |
| 21 Nov 2013 | NOK | 199 | 199.5 | 199 | 199 | 198.9365 | -1.25 (-0.62%) | 300 |
| 20 Nov 2013 | NOK | 200.25 | 201.75 | 200 | 200.25 | 200.1861 | +8.25 (+4.30%) | 687 |
| 13 Nov 2013 | NOK | 192 | 192 | 192 | 192 | 191.9388 | 0.0 (0.0%) | 90 |
| 8 Nov 2013 | NOK | 192 | 192 | 192 | 192 | 191.9388 | -1.5 (-0.78%) | 18 |
| 6 Nov 2013 | NOK | 193.5 | 193.5 | 193.5 | 193.5 | 193.4383 | +6.5 (+3.48%) | 440 |
| 30 Oct 2013 | NOK | 187 | 187 | 187 | 187 | 186.9404 | +0.5 (+0.27%) | 250 |
| 29 Oct 2013 | NOK | 186.5 | 187.5 | 186.5 | 186.5 | 186.4405 | +0.5 (+0.27%) | 525 |
| 28 Oct 2013 | NOK | 186 | 186 | 186 | 186 | 185.9407 | -3 (-1.59%) | 107 |
| 25 Oct 2013 | NOK | 189 | 190.75 | 189 | 189 | 188.9397 | +1 (+0.53%) | 129 |
| 22 Oct 2013 | NOK | 188 | 188 | 188 | 188 | 187.94 | +5 (+2.73%) | 200 |
| 16 Oct 2013 | NOK | 183 | 183 | 183 | 183 | 182.9416 | -4.5 (-2.40%) | 250 |
| 4 Oct 2013 | NOK | 187.5 | 187.75 | 187.25 | 187.5 | 187.4402 | +2.233 (+1.21%) | 3,731 |
| 2 Oct 2013 | NOK | 185.2674 | 185.2674 | 185.1403 | 185.2674 | 185.2083 | +1.267 (+0.69%) | 6,641 |
| 1 Oct 2013 | NOK | 184 | 184 | 182.3634 | 184 | 183.9413 | +1 (+0.55%) | 737 |
| 30 Sep 2013 | NOK | 183 | 183.3641 | 183 | 183 | 182.9416 | -7 (-3.68%) | 5,147 |
| 27 Sep 2013 | NOK | 190 | 190 | 190 | 190 | 189.9394 | -2 (-1.04%) | 250 |
| 25 Sep 2013 | NOK | 192 | 192 | 192 | 192 | 191.9388 | -3 (-1.54%) | 18 |
| 24 Sep 2013 | NOK | 195 | 195 | 195 | 195 | 194.9378 | +0.5 (+0.26%) | 500 |
| 23 Sep 2013 | NOK | 194.5 | 194.5 | 194 | 194.5 | 194.438 | -0.126 (-0.06%) | 232 |
| 20 Sep 2013 | NOK | 194.6264 | 195.25 | 194.6264 | 194.6264 | 194.5643 | -0.323 (-0.17%) | 163 |
| 19 Sep 2013 | NOK | 194.9494 | 194.9494 | 194.9494 | 194.9494 | 194.8872 | +1.449 (+0.75%) | 469 |
| 18 Sep 2013 | NOK | 193.5 | 195 | 193.5 | 193.5 | 193.4383 | -1.975 (-1.01%) | 810 |
| 12 Sep 2013 | NOK | 195.475 | 195.475 | 195.475 | 195.475 | 195.4127 | +3.575 (+1.86%) | 470 |
| 6 Sep 2013 | NOK | 191.9 | 191.9 | 191.9 | 191.9 | 191.8388 | +2.9 (+1.53%) | 230 |
| 5 Sep 2013 | NOK | 189 | 189 | 189 | 189 | 188.9397 | +0.5 (+0.27%) | 230 |
| 4 Sep 2013 | NOK | 188.5 | 188.5 | 187.75 | 188.5 | 188.4399 | +1.25 (+0.67%) | 464 |
| 3 Sep 2013 | NOK | 187.25 | 187.25 | 187 | 187.25 | 187.1903 | +2 (+1.08%) | 194 |
| 30 Aug 2013 | NOK | 185.25 | 185.25 | 185.25 | 185.25 | 185.1909 | +0.795 (+0.43%) | 213 |
| 29 Aug 2013 | NOK | 184.4546 | 184.4546 | 184.4546 | 184.4546 | 184.3958 | +4.458 (+2.48%) | 0 |
