| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | NOK | 652.25 | 652.25 | 652.25 | 652.25 | 652.25 | -2 (-0.31%) | 2,465 |
| 30 Aug 2023 | NOK | 648.5 | 658 | 648.5 | 654.25 | 654.25 | +11.25 (+1.75%) | 2,244 |
| 29 Aug 2023 | NOK | 643 | 646 | 642 | 643 | 643 | -4 (-0.62%) | 2,126 |
| 25 Aug 2023 | NOK | 641.5 | 648.5 | 641.5 | 647 | 647 | +5.5 (+0.86%) | 1,594 |
| 24 Aug 2023 | NOK | 641.5 | 648.5 | 638.5 | 641.5 | 641.5 | -4 (-0.62%) | 6,300 |
| 23 Aug 2023 | NOK | 645.5 | 652 | 642 | 645.5 | 645.5 | -7.25 (-1.11%) | 6,577 |
| 22 Aug 2023 | NOK | 651 | 652.75 | 651 | 652.75 | 652.75 | +4.25 (+0.66%) | 2,948 |
| 21 Aug 2023 | NOK | 648.5 | 656 | 648 | 648.5 | 648.5 | +2 (+0.31%) | 9,138 |
| 18 Aug 2023 | NOK | 655.5 | 655.5 | 642 | 646.5 | 646.5 | -8.75 (-1.34%) | 3,957 |
| 17 Aug 2023 | NOK | 655.25 | 661.5 | 655.25 | 655.25 | 655.25 | +3.5 (+0.54%) | 1,511 |
| 16 Aug 2023 | NOK | 651.75 | 659.5 | 651.75 | 651.75 | 651.75 | -3.5 (-0.53%) | 1,144 |
| 15 Aug 2023 | NOK | 655.25 | 657 | 648 | 655.25 | 655.25 | -1 (-0.15%) | 3,755 |
| 14 Aug 2023 | NOK | 656.25 | 659.5 | 651 | 656.25 | 656.25 | -9.75 (-1.46%) | 2,206 |
| 11 Aug 2023 | NOK | 650.5 | 667.5 | 650.5 | 666 | 666 | +13.25 (+2.03%) | 9,808 |
| 10 Aug 2023 | NOK | 652.75 | 652.75 | 652.75 | 652.75 | 652.75 | +9.25 (+1.44%) | 7,136 |
| 9 Aug 2023 | NOK | 634.75 | 650 | 634 | 643.5 | 643.5 | +17 (+2.71%) | 1,929 |
| 8 Aug 2023 | NOK | 633.3976 | 633.3976 | 621.5 | 626.5 | 626.5 | -11.25 (-1.76%) | 2,079 |
| 7 Aug 2023 | NOK | 645 | 645 | 636.9778 | 637.75 | 637.75 | -5.75 (-0.89%) | 3,042 |
| 4 Aug 2023 | NOK | 643.5 | 649.5 | 643.5 | 643.5 | 643.5 | +9.75 (+1.54%) | 1,581 |
| 3 Aug 2023 | NOK | 643 | 645 | 633.75 | 633.75 | 633.75 | -15.25 (-2.35%) | 3,141 |
| 2 Aug 2023 | NOK | 649.5 | 649.5 | 639.5 | 649 | 649 | +2.5 (+0.39%) | 2,064 |
| 1 Aug 2023 | NOK | 646.5 | 647 | 643 | 646.5 | 646.5 | +4.5 (+0.70%) | 3,458 |
| 31 Jul 2023 | NOK | 642 | 649.5 | 641.5 | 642 | 642 | +6.75 (+1.06%) | 2,313 |
| 28 Jul 2023 | NOK | 642.5 | 642.5 | 635 | 635.25 | 635.25 | -8.25 (-1.28%) | 3,351 |
| 27 Jul 2023 | NOK | 643.5 | 646.5 | 638 | 643.5 | 643.5 | +3 (+0.47%) | 1,147 |
| 26 Jul 2023 | NOK | 640.5 | 648.5 | 640.5 | 640.5 | 640.5 | -5.5 (-0.85%) | 2,920 |
| 25 Jul 2023 | NOK | 646 | 646 | 641 | 646 | 646 | +2 (+0.31%) | 599 |
| 24 Jul 2023 | NOK | 644 | 646.4677 | 639 | 644 | 644 | +4 (+0.63%) | 4,966 |
| 21 Jul 2023 | NOK | 640 | 641.5 | 637.5 | 640 | 640 | -4 (-0.62%) | 2,427 |
| 20 Jul 2023 | NOK | 644 | 644.5 | 637 | 644 | 644 | +8.25 (+1.30%) | 6,785 |
