| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | NOK | 185 | 186 | 185 | 185 | 184.941 | -2 (-1.07%) | 515 |
| 29 Jul 2013 | NOK | 187 | 187 | 187 | 187 | 186.9404 | -2.5 (-1.32%) | 36 |
| 22 Jul 2013 | NOK | 189.5 | 189.5 | 189.5 | 189.5 | 189.4396 | +6.25 (+3.41%) | 94 |
| 10 Jul 2013 | NOK | 183.25 | 183.5 | 179 | 183.25 | 183.1916 | +10.25 (+5.92%) | 337 |
| 8 Jul 2013 | NOK | 173 | 173 | 173 | 173 | 172.9448 | 0.0 (0.0%) | 15,537 |
| 3 Jul 2013 | NOK | 173 | 173 | 173 | 173 | 172.9448 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | NOK | 173 | 173.25 | 173 | 173 | 172.9448 | +1.588 (+0.93%) | 1,021 |
| 1 Jul 2013 | NOK | 171.4118 | 171.4118 | 171.4118 | 171.4118 | 171.3571 | -0.074 (-0.04%) | 2,100 |
| 25 Jun 2013 | NOK | 171.4855 | 171.4855 | 171.4855 | 171.4855 | 171.4308 | -3.539 (-2.02%) | 380 |
| 24 Jun 2013 | NOK | 175.025 | 175.025 | 175.025 | 175.025 | 174.9692 | -1.975 (-1.12%) | 277 |
| 20 Jun 2013 | NOK | 177 | 179 | 177 | 177 | 176.9436 | -2.306 (-1.29%) | 9,685 |
| 19 Jun 2013 | NOK | 179.3056 | 179.3056 | 179.3056 | 179.3056 | 179.2484 | +2.306 (+1.30%) | 3,098 |
| 13 Jun 2013 | NOK | 177 | 177 | 177 | 177 | 176.9436 | -1.044 (-0.59%) | 10,164 |
| 12 Jun 2013 | NOK | 178.0443 | 178.0443 | 178.0443 | 178.0443 | 177.9875 | -1.456 (-0.81%) | 14 |
| 11 Jun 2013 | NOK | 179.5 | 179.5 | 178 | 179.5 | 179.4428 | -0.225 (-0.13%) | 307 |
| 6 Jun 2013 | NOK | 179.725 | 179.725 | 179.725 | 179.725 | 179.6677 | -5.721 (-3.09%) | 13 |
| 31 May 2013 | NOK | 185.4462 | 185.4462 | 185.4462 | 185.4462 | 185.3871 | +1.946 (+1.06%) | 786 |
| 21 May 2013 | NOK | 183.5 | 183.5 | 183.25 | 183.5 | 183.4415 | +6.5 (+3.67%) | 1,000 |
| 8 May 2013 | NOK | 177 | 177 | 177 | 177 | 176.9436 | +1.214 (+0.69%) | 624 |
| 7 May 2013 | NOK | 175.7865 | 175.7865 | 175.7865 | 175.7865 | 175.7304 | +1.786 (+1.03%) | 2,600 |
| 6 May 2013 | NOK | 174 | 174 | 174 | 174 | 173.9445 | -3.5 (-1.97%) | 288 |
| 30 Apr 2013 | NOK | 177.5 | 178.5 | 177.5 | 177.5 | 177.4434 | -34.503 (-16.27%) | 123,250 |
| 18 Apr 2013 | NOK | 212.0026 | 212.0026 | 194.5 | 212.0026 | 211.935 | -0.673 (-0.32%) | 124 |
| 15 Apr 2013 | NOK | 212.6761 | 212.6761 | 212.6761 | 212.6761 | 212.6083 | -3.939 (-1.82%) | 1,600 |
| 12 Apr 2013 | NOK | 216.6156 | 216.6156 | 216.6156 | 216.6156 | 216.5465 | -0.865 (-0.40%) | 1,100 |
| 11 Apr 2013 | NOK | 217.4804 | 217.4804 | 217.4804 | 217.4804 | 217.411 | +2.98 (+1.39%) | 100,000 |
| 8 Apr 2013 | NOK | 214.5 | 214.5 | 214.5 | 214.5 | 214.4316 | -6.25 (-2.83%) | 120,000 |
| 3 Apr 2013 | NOK | 220.75 | 220.75 | 220.75 | 220.75 | 220.6796 | +0.045 (+0.02%) | 64 |
| 2 Apr 2013 | NOK | 220.7053 | 220.7053 | 220.7053 | 220.7053 | 220.6349 | +2.455 (+1.12%) | 2,600 |
| 20 Mar 2013 | NOK | 218.25 | 221.225 | 218.25 | 218.25 | 218.1804 | -0.25 (-0.11%) | 1,333 |
