| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | NOK | 218.25 | 221.225 | 218.25 | 218.25 | 218.1804 | -0.25 (-0.11%) | 1,333 |
| 13 Mar 2013 | NOK | 218.5 | 218.5 | 218.5 | 218.5 | 218.4303 | +1.75 (+0.81%) | 20 |
| 4 Mar 2013 | NOK | 216.75 | 217.75 | 216.75 | 216.75 | 216.6809 | -3.25 (-1.48%) | 16 |
| 28 Feb 2013 | NOK | 220 | 220 | 220 | 220 | 219.9298 | +1.5 (+0.69%) | 174 |
| 27 Feb 2013 | NOK | 218.5 | 218.575 | 218.5 | 218.5 | 218.4303 | -2.75 (-1.24%) | 3,389 |
| 21 Feb 2013 | NOK | 221.25 | 221.5 | 221.25 | 221.25 | 221.1794 | -4.75 (-2.10%) | 1,043 |
| 14 Feb 2013 | NOK | 226 | 229.5 | 225.75 | 226 | 225.9279 | -10 (-4.24%) | 642 |
| 29 Jan 2013 | NOK | 236 | 236 | 236 | 236 | 235.9247 | -2.275 (-0.95%) | 1 |
| 28 Jan 2013 | NOK | 238.275 | 238.275 | 237 | 238.275 | 238.199 | +1.703 (+0.72%) | 72 |
| 24 Jan 2013 | NOK | 236.5724 | 236.5724 | 236.5724 | 236.5724 | 236.497 | +13.978 (+6.28%) | 2,974 |
| 17 Jan 2013 | NOK | 222.5941 | 222.5941 | 222.5941 | 222.5941 | 222.5231 | +2.469 (+1.12%) | 808 |
| 7 Jan 2013 | NOK | 220.1248 | 220.225 | 220.1248 | 220.1248 | 220.0546 | +0.125 (+0.06%) | 2,647 |
| 4 Jan 2013 | NOK | 220 | 220 | 220 | 220 | 219.9298 | +8 (+3.77%) | 330 |
| 21 Dec 2012 | NOK | 212 | 212 | 212 | 212 | 211.9324 | -2.25 (-1.05%) | 249 |
| 20 Dec 2012 | NOK | 214.25 | 214.25 | 214.25 | 214.25 | 214.1817 | +7.75 (+3.75%) | 500 |
| 4 Dec 2012 | NOK | 206.5 | 206.5 | 206.5 | 206.5 | 206.4341 | -0.944 (-0.46%) | 64 |
| 30 Nov 2012 | NOK | 207.444 | 207.444 | 207.444 | 207.444 | 207.3778 | +2.631 (+1.28%) | 998 |
| 26 Nov 2012 | NOK | 204.8128 | 204.8128 | 204.8128 | 204.8128 | 204.7475 | -0.937 (-0.46%) | 1,700 |
| 13 Nov 2012 | NOK | 205.75 | 205.75 | 205.75 | 205.75 | 205.6844 | +3.25 (+1.60%) | 2,110 |
| 9 Nov 2012 | NOK | 202.5 | 205.5 | 202.5 | 202.5 | 202.4354 | -4.5 (-2.17%) | 1,220 |
| 7 Nov 2012 | NOK | 207 | 207 | 206.75 | 207 | 206.934 | +6 (+2.99%) | 478 |
| 1 Nov 2012 | NOK | 201 | 201 | 201 | 201 | 200.9359 | -3.25 (-1.59%) | 120 |
| 25 Oct 2012 | NOK | 204.25 | 204.25 | 204.25 | 204.25 | 204.1849 | +6.007 (+3.03%) | 127 |
| 24 Oct 2012 | NOK | 198.2429 | 198.2429 | 197.4078 | 198.2429 | 198.1797 | +4.773 (+2.47%) | 11,015 |
| 16 Oct 2012 | NOK | 193.47 | 193.47 | 193.47 | 193.47 | 193.4083 | +3.308 (+1.74%) | 220 |
| 11 Oct 2012 | NOK | 190.1615 | 190.1615 | 190.1615 | 190.1615 | 190.1009 | +0.911 (+0.48%) | 1,373 |
| 20 Sep 2012 | NOK | 189.25 | 189.25 | 189.25 | 189.25 | 189.1896 | +0.8 (+0.42%) | 65 |
| 18 Sep 2012 | NOK | 188.45 | 188.45 | 188.45 | 188.45 | 188.3899 | +4.45 (+2.42%) | 32 |
| 13 Sep 2012 | NOK | 184 | 184.25 | 184 | 184 | 183.9413 | -0.564 (-0.31%) | 120 |
| 12 Sep 2012 | NOK | 184.5637 | 184.5637 | 184.5637 | 184.5637 | 184.5048 | -0.936 (-0.50%) | 2,448 |
