| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | NOK | 179.3 | 179.3 | 179.3 | 179.3 | 179.2428 | +8.3 (+4.85%) | 415 |
| 14 Aug 2012 | NOK | 171 | 171 | 171 | 171 | 170.9455 | -2.25 (-1.30%) | 560 |
| 7 Aug 2012 | NOK | 173.25 | 173.25 | 173.25 | 173.25 | 173.1948 | +4.25 (+2.51%) | 1,344 |
| 3 Aug 2012 | NOK | 169 | 169 | 169 | 169 | 168.9461 | +3.25 (+1.96%) | 4,002,000 |
| 2 Jul 2012 | NOK | 165.75 | 165.75 | 165.75 | 165.75 | 165.6971 | +3.847 (+2.38%) | 4,413 |
| 31 May 2012 | NOK | 161.9031 | 162.5 | 161.903 | 161.9031 | 161.8515 | +1.403 (+0.87%) | 1,899 |
| 29 May 2012 | NOK | 160.5 | 161 | 160.5 | 160.5 | 160.4488 | -1.5 (-0.93%) | 621 |
| 21 May 2012 | NOK | 162 | 162 | 162 | 162 | 161.9483 | -3 (-1.82%) | 135 |
| 14 May 2012 | NOK | 165 | 165 | 165 | 165 | 164.9474 | -10.5 (-5.98%) | 100 |
| 10 May 2012 | NOK | 175.5 | 175.5 | 175.5 | 175.5 | 175.444 | -2.25 (-1.27%) | 100 |
| 8 May 2012 | NOK | 177.75 | 177.75 | 177.75 | 177.75 | 177.6933 | -8.25 (-4.44%) | 723 |
| 30 Apr 2012 | NOK | 186 | 186 | 186 | 186 | 185.9407 | +0.5 (+0.27%) | 0 |
| 26 Apr 2012 | NOK | 185.5 | 185.5 | 185.5 | 185.5 | 185.4408 | -0.54 (-0.29%) | 300,000 |
| 25 Apr 2012 | NOK | 186.0402 | 186.0402 | 186.04 | 186.0402 | 185.9809 | +2.54 (+1.38%) | 100,000 |
| 24 Apr 2012 | NOK | 183.5 | 183.5 | 183.5 | 183.5 | 183.4415 | -16.5 (-8.25%) | 100,000 |
| 23 Apr 2012 | NOK | 200 | 200 | 185.5 | 200 | 199.9362 | +17.9 (+9.83%) | 100,000 |
| 18 Apr 2012 | NOK | 182.1 | 196.866 | 182.1 | 182.1 | 182.0419 | +2 (+1.11%) | 12,707 |
| 16 Apr 2012 | NOK | 180.1 | 180.1 | 180.1 | 180.1 | 180.0426 | -4.8 (-2.60%) | 0 |
| 12 Apr 2012 | NOK | 184.9 | 184.9 | 181.5 | 184.9 | 184.841 | +2.4 (+1.32%) | 969,798 |
| 10 Apr 2012 | NOK | 182.5 | 182.5 | 182.5 | 182.5 | 182.4418 | -2.75 (-1.48%) | 42,000 |
| 5 Apr 2012 | NOK | 185.25 | 185.25 | 185.25 | 185.25 | 185.1909 | -3.25 (-1.72%) | 200 |
| 2 Apr 2012 | NOK | 188.5 | 188.5 | 188.5 | 188.5 | 188.4399 | +3.593 (+1.94%) | 291 |
| 29 Mar 2012 | NOK | 184.907 | 185 | 184.907 | 184.907 | 184.848 | -2.261 (-1.21%) | 711 |
| 27 Mar 2012 | NOK | 187.1683 | 187.1683 | 187.168 | 187.1683 | 187.1086 | +6.168 (+3.41%) | 6,846 |
| 22 Mar 2012 | NOK | 181 | 181 | 181 | 181 | 180.9423 | -5.279 (-2.83%) | 21 |
| 16 Mar 2012 | NOK | 186.2785 | 186.279 | 186.2785 | 186.2785 | 186.2191 | -2.526 (-1.34%) | 5,200 |
| 14 Mar 2012 | NOK | 188.8044 | 189.42 | 188.8044 | 188.8044 | 188.7442 | +3.804 (+2.06%) | 12,322 |
| 13 Mar 2012 | NOK | 185 | 185 | 185 | 185 | 184.941 | +5.25 (+2.92%) | 700 |
| 6 Mar 2012 | NOK | 179.75 | 182.75 | 179.75 | 179.75 | 179.6927 | -2.5 (-1.37%) | 7,441 |
| 5 Mar 2012 | NOK | 182.25 | 184 | 182.25 | 182.25 | 182.1919 | +0.067 (+0.04%) | 7,935 |
