| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | NOK | 182.1826 | 182.1826 | 182.1826 | 182.1826 | 182.1245 | -4.567 (-2.45%) | 0 |
| 1 Mar 2012 | NOK | 186.75 | 186.75 | 182.75 | 186.75 | 186.6904 | +2.816 (+1.53%) | 6,021 |
| 29 Feb 2012 | NOK | 183.9338 | 183.934 | 183.9338 | 183.9338 | 183.8751 | -0.816 (-0.44%) | 777 |
| 23 Feb 2012 | NOK | 184.75 | 184.75 | 184.75 | 184.75 | 184.6911 | +10.048 (+5.75%) | 1,550 |
| 6 Feb 2012 | NOK | 174.702 | 174.702 | 174.702 | 174.702 | 174.6463 | +1.702 (+0.98%) | 12,441 |
| 3 Feb 2012 | NOK | 173 | 173 | 173 | 173 | 172.9448 | +5 (+2.98%) | 101 |
| 1 Feb 2012 | NOK | 168 | 168 | 168 | 168 | 167.9464 | -0.6 (-0.36%) | 580 |
| 23 Jan 2012 | NOK | 168.6 | 168.6 | 168.6 | 168.6 | 168.5462 | +6.1 (+3.75%) | 27 |
| 17 Jan 2012 | NOK | 162.5 | 162.5 | 162.5 | 162.5 | 162.4482 | +5.066 (+3.22%) | 82 |
| 30 Nov 2011 | NOK | 157.4339 | 157.434 | 157.4339 | 157.4339 | 157.3837 | +8.934 (+6.02%) | 1,286 |
| 24 Nov 2011 | NOK | 148.5 | 148.5 | 148.5 | 148.5 | 148.4526 | -3.73 (-2.45%) | 14 |
| 21 Nov 2011 | NOK | 152.23 | 152.23 | 152.23 | 152.23 | 152.1815 | -5.263 (-3.34%) | 95 |
| 16 Nov 2011 | NOK | 157.4933 | 157.4933 | 157.493 | 157.4933 | 157.4431 | +11.136 (+7.61%) | 8,152 |
| 25 Oct 2011 | NOK | 146.3578 | 146.3578 | 146.3578 | 146.3578 | 146.3111 | +0.212 (+0.14%) | 0 |
| 24 Oct 2011 | NOK | 146.146 | 146.146 | 146.146 | 146.146 | 146.0994 | +30.574 (+26.45%) | 2,279 |
| 18 Oct 2011 | NOK | 115.5718 | 115.5718 | 115.5718 | 115.5718 | 115.5349 | +2.254 (+1.99%) | 0 |
| 14 Oct 2011 | NOK | 113.3174 | 113.3174 | 113.317 | 113.3174 | 113.2813 | -1.331 (-1.16%) | 1,600 |
| 13 Oct 2011 | NOK | 114.6486 | 114.6486 | 114.6486 | 114.6486 | 114.612 | -5.28 (-4.40%) | 0 |
| 27 Sep 2011 | NOK | 119.9291 | 119.9291 | 119.9291 | 119.9291 | 119.8909 | +0.601 (+0.50%) | 0 |
| 26 Sep 2011 | NOK | 119.3279 | 119.3279 | 119.3279 | 119.3279 | 119.2898 | -10.55 (-8.12%) | 0 |
| 15 Sep 2011 | NOK | 129.8781 | 129.8781 | 129.8781 | 129.8781 | 129.8367 | +0.378 (+0.29%) | 0 |
| 14 Sep 2011 | NOK | 129.5 | 129.5 | 129.5 | 129.5 | 129.4587 | -5.594 (-4.14%) | 27 |
| 8 Sep 2011 | NOK | 135.0941 | 135.0941 | 135.0941 | 135.0941 | 135.051 | -1.406 (-1.03%) | 0 |
| 7 Sep 2011 | NOK | 136.5 | 136.5 | 136.5 | 136.5 | 136.4565 | -4.5 (-3.19%) | 62 |
| 31 Aug 2011 | NOK | 141 | 141 | 141 | 141 | 140.955 | +1.604 (+1.15%) | 58 |
| 30 Aug 2011 | NOK | 139.3959 | 139.396 | 139.3959 | 139.3959 | 139.3514 | +5.085 (+3.79%) | 1,300 |
| 23 Aug 2011 | NOK | 134.3109 | 134.311 | 134.3109 | 134.3109 | 134.2681 | +0.036 (+0.03%) | 1,376 |
| 22 Aug 2011 | NOK | 134.2753 | 134.2753 | 134.275 | 134.2753 | 134.2325 | -4.225 (-3.05%) | 2,000 |
| 18 Aug 2011 | NOK | 138.5 | 138.5 | 138.5 | 138.5 | 138.4558 | +22.518 (+19.41%) | 25,000 |
| 11 Aug 2011 | NOK | 115.9823 | 115.9823 | 115.9823 | 115.9823 | 115.9453 | -6.358 (-5.20%) | 0 |
