| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | NOK | 116.64 | 116.64 | 116 | 116.4502 | 116.4131 | -12.429 (-9.64%) | 2,783 |
| 14 Jun 2010 | NOK | 128.8794 | 129 | 128.8794 | 128.8794 | 128.8383 | +0.879 (+0.69%) | 362 |
| 11 Jun 2010 | NOK | 128 | 128 | 128 | 128 | 127.9592 | -5.429 (-4.07%) | 0 |
| 27 May 2010 | NOK | 133.4294 | 133.43 | 133 | 133.4294 | 133.3868 | -13.571 (-9.23%) | 602 |
| 5 May 2010 | NOK | 147 | 147 | 147 | 147 | 146.9531 | -28.321 (-16.15%) | 1,111 |
| 26 Apr 2010 | NOK | 175.3214 | 175.3214 | 175.3214 | 175.3214 | 175.2655 | +16.071 (+10.09%) | 0 |
| 22 Apr 2010 | NOK | 159.25 | 159.25 | 159 | 159.25 | 159.1992 | +0.235 (+0.15%) | 81 |
| 15 Apr 2010 | NOK | 159.0145 | 159.0145 | 159.0145 | 159.0145 | 158.9638 | +1.014 (+0.64%) | 0 |
| 19 Mar 2010 | NOK | 158 | 158 | 158 | 158 | 157.9496 | +2.75 (+1.77%) | 100 |
| 15 Mar 2010 | NOK | 155.25 | 155.25 | 155 | 155.25 | 155.2005 | -0.75 (-0.48%) | 100 |
| 2 Mar 2010 | NOK | 156.5 | 156.5 | 156 | 156 | 155.9503 | +8 (+5.41%) | 200 |
| 12 Feb 2010 | NOK | 148 | 148 | 148 | 148 | 147.9528 | -18 (-10.84%) | 829 |
| 5 Jan 2010 | NOK | 166 | 166 | 166 | 166 | 165.9471 | +13.75 (+9.03%) | 30 |
| 15 Dec 2009 | NOK | 151 | 152.25 | 151 | 152.25 | 152.2014 | +1 (+0.66%) | 600 |
| 2 Dec 2009 | NOK | 151 | 151.25 | 151 | 151.25 | 151.2018 | +0.25 (+0.17%) | 150 |
| 30 Nov 2009 | NOK | 151 | 151 | 151 | 151 | 150.9518 | -5.75 (-3.67%) | 2,300 |
| 13 Nov 2009 | NOK | 156.75 | 156.75 | 156.75 | 156.75 | 156.7 | +7.25 (+4.85%) | 100 |
| 2 Nov 2009 | NOK | 149.5 | 150 | 149.5 | 149.5 | 149.4523 | -10 (-6.27%) | 30 |
| 23 Oct 2009 | NOK | 159.5 | 159.5 | 159.5 | 159.5 | 159.4491 | +13.5 (+9.25%) | 0 |
| 6 Oct 2009 | NOK | 146 | 146 | 146 | 146 | 145.9534 | +3.5 (+2.46%) | 50 |
| 15 Sep 2009 | NOK | 142 | 142.5 | 142 | 142.5 | 142.4546 | +1.5 (+1.06%) | 73 |
| 10 Sep 2009 | NOK | 141 | 141 | 141 | 141 | 140.955 | +5.2 (+3.83%) | 80 |
| 2 Sep 2009 | NOK | 135.8 | 136 | 135.8 | 135.8 | 135.7567 | -6.2 (-4.37%) | 80 |
| 1 Sep 2009 | NOK | 142 | 142 | 142 | 142 | 141.9547 | +9.5 (+7.17%) | 0 |
| 17 Aug 2009 | NOK | 132.5 | 133 | 132.5 | 132.5 | 132.4577 | +2.5 (+1.92%) | 20 |
| 29 Jul 2009 | NOK | 130 | 130 | 130 | 130 | 129.9585 | +2.25 (+1.76%) | 8 |
| 30 Mar 2009 | NOK | 127.8 | 127.8 | 127 | 127.75 | 127.7093 | +5.5 (+4.50%) | 34,850 |
| 10 Mar 2009 | NOK | 122.25 | 122.25 | 122.25 | 122.25 | 122.211 | -2.5 (-2.00%) | 300 |
| 2 Mar 2009 | NOK | 124.75 | 124.75 | 124.75 | 124.75 | 124.7102 | -5.25 (-4.04%) | 1,449 |
| 19 Feb 2009 | NOK | 130 | 131.7753 | 130 | 130 | 129.9585 | -5.5 (-4.06%) | 1,204 |
