| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | NOK | 279.9613 | 279.9613 | 279.9613 | 279.9613 | 279.872 | -4.439 (-1.56%) | 3,100 |
| 4 Jun 2008 | NOK | 284.4004 | 284.4004 | 284.4004 | 284.4004 | 284.3097 | +4.124 (+1.47%) | 5,420 |
| 28 May 2008 | NOK | 280.2766 | 280.2766 | 280.2766 | 280.2766 | 280.1872 | -13.05 (-4.45%) | 5,640 |
| 22 May 2008 | NOK | 293.3264 | 293.3264 | 293.3264 | 293.3264 | 293.2329 | +2.381 (+0.82%) | 4,840 |
| 20 May 2008 | NOK | 290.9455 | 290.9455 | 290.9455 | 290.9455 | 290.8527 | +0.696 (+0.24%) | 5,500 |
| 16 May 2008 | NOK | 290.25 | 290.25 | 290.25 | 290.25 | 290.1574 | +2.077 (+0.72%) | 250 |
| 15 May 2008 | NOK | 288.1727 | 288.1727 | 288.1727 | 288.1727 | 288.0808 | -1.327 (-0.46%) | 5,560 |
| 13 May 2008 | NOK | 285 | 292.3414 | 285 | 289.5 | 289.4077 | -2.262 (-0.78%) | 6,833 |
| 7 May 2008 | NOK | 291.7624 | 291.7624 | 291.7624 | 291.7624 | 291.6694 | +24.762 (+9.27%) | 8,500 |
| 16 Apr 2008 | NOK | 269.5 | 269.5 | 265 | 267 | 266.9149 | -5.5 (-2.02%) | 273 |
| 11 Apr 2008 | NOK | 272.5 | 272.5 | 272.5 | 272.5 | 272.4131 | +0.5 (+0.18%) | 180 |
| 10 Apr 2008 | NOK | 272 | 272 | 272 | 272 | 271.9133 | 0.0 (0.0%) | 42,340 |
| 9 Apr 2008 | NOK | 272 | 272 | 272 | 272 | 271.9133 | 0.0 (0.0%) | 100 |
| 8 Apr 2008 | NOK | 272 | 272.5 | 272 | 272 | 271.9133 | -3 (-1.09%) | 900 |
| 7 Apr 2008 | NOK | 275.5 | 275.5 | 275 | 275 | 274.9123 | -0.5 (-0.18%) | 1,660 |
| 4 Apr 2008 | NOK | 275.5 | 276.5 | 275.5 | 275.5 | 275.4121 | -17.25 (-5.89%) | 320 |
| 3 Apr 2008 | NOK | 296.5 | 296.5 | 290 | 292.75 | 292.6566 | -3.75 (-1.26%) | 240 |
| 2 Apr 2008 | NOK | 296.5 | 297.5 | 296.5 | 296.5 | 296.4054 | +1 (+0.34%) | 700 |
| 1 Apr 2008 | NOK | 295.5 | 295.5 | 295.5 | 295.5 | 295.4058 | +0.5 (+0.17%) | 1,980,200 |
| 31 Mar 2008 | NOK | 295 | 295 | 295 | 295 | 294.9059 | +8.411 (+2.93%) | 19 |
| 26 Mar 2008 | NOK | 286.589 | 286.589 | 286.589 | 286.589 | 286.4976 | +14.589 (+5.36%) | 8,200 |
| 18 Mar 2008 | NOK | 272 | 272 | 272 | 272 | 271.9133 | 0.0 (0.0%) | 19 |
| 17 Mar 2008 | NOK | 272 | 272 | 272 | 272 | 271.9133 | -27 (-9.03%) | 1,280 |
| 22 Feb 2008 | NOK | 299 | 299 | 299 | 299 | 298.9046 | +14 (+4.91%) | 2 |
| 13 Feb 2008 | NOK | 285 | 285 | 285 | 285 | 284.9091 | -4.855 (-1.67%) | 1 |
| 4 Feb 2008 | NOK | 289.855 | 289.855 | 289.855 | 289.855 | 289.7626 | +10.855 (+3.89%) | 5 |
| 1 Feb 2008 | NOK | 278.5 | 279.5 | 278.5 | 279 | 278.911 | -1.625 (-0.58%) | 600 |
| 31 Jan 2008 | NOK | 280.6248 | 280.6248 | 280.6248 | 280.6248 | 280.5353 | -1.135 (-0.40%) | 9,860 |
| 30 Jan 2008 | NOK | 281.76 | 281.76 | 281.76 | 281.76 | 281.6701 | -3.428 (-1.20%) | 10,800 |
| 29 Jan 2008 | NOK | 285.1884 | 285.1884 | 285.1884 | 285.1884 | 285.0975 | +16.57 (+6.17%) | 12,740 |
