Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2008 | NOK | 268.5 | 270 | 267.5 | 268.5 | 268.4144 | -1.5 (-0.56%) | 16,200 |
23 Jan 2008 | NOK | 270 | 280.0793 | 262.5 | 270 | 269.9139 | +0.5 (+0.19%) | 23,620 |
22 Jan 2008 | NOK | 269.5 | 269.5 | 269.5 | 269.5 | 269.4141 | -12 (-4.26%) | 300 |
17 Jan 2008 | NOK | 281 | 285.5 | 276.1823 | 281.5 | 281.4102 | +14.194 (+5.31%) | 7,520 |
16 Jan 2008 | NOK | 267.3055 | 267.3055 | 267.3055 | 267.3055 | 267.2203 | -59.209 (-18.13%) | 18,224 |
14 Dec 2007 | NOK | 326.5149 | 326.5149 | 326.5149 | 326.5149 | 326.4108 | -5.476 (-1.65%) | 4,700 |
7 Dec 2007 | NOK | 331.9905 | 331.9905 | 331.9905 | 331.9905 | 331.8846 | -11.695 (-3.40%) | 5,600 |
29 Nov 2007 | NOK | 343.6852 | 343.6852 | 343.6852 | 343.6852 | 343.5756 | -9.261 (-2.62%) | 2,160 |
20 Nov 2007 | NOK | 353 | 353 | 352.9458 | 352.9458 | 352.8332 | 0.0 (0.0%) | 62,501 |