| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | NOK | 627 | 640 | 626 | 635.75 | 635.75 | +7.75 (+1.23%) | 2,088 |
| 18 Jul 2023 | NOK | 630.5 | 630.5 | 601 | 628 | 628 | +12.25 (+1.99%) | 3,884 |
| 17 Jul 2023 | NOK | 615.75 | 620 | 610.5 | 615.75 | 615.75 | -4.25 (-0.69%) | 1,217 |
| 14 Jul 2023 | NOK | 623 | 623 | 617.5 | 620 | 620 | -6.5 (-1.04%) | 1,742 |
| 13 Jul 2023 | NOK | 627 | 634 | 626.5 | 626.5 | 626.5 | +15.25 (+2.49%) | 2,450 |
| 12 Jul 2023 | NOK | 609 | 618.5 | 609 | 611.25 | 611.25 | +10.25 (+1.71%) | 7,285 |
| 11 Jul 2023 | NOK | 601 | 601 | 595.5 | 601 | 601 | +0.5 (+0.08%) | 1,376 |
| 10 Jul 2023 | NOK | 600.5 | 603 | 599 | 600.5 | 600.5 | -0.5 (-0.08%) | 3,408 |
| 7 Jul 2023 | NOK | 594.5 | 604.5 | 594.5 | 601 | 601 | +1.75 (+0.29%) | 2,180 |
| 6 Jul 2023 | NOK | 608 | 608 | 591 | 599.25 | 599.25 | -11.5 (-1.88%) | 3,044 |
| 5 Jul 2023 | NOK | 610.75 | 618 | 610 | 610.75 | 610.75 | -2.5 (-0.41%) | 6,969 |
| 4 Jul 2023 | NOK | 613.25 | 618.5 | 613 | 613.25 | 613.25 | -2.5 (-0.41%) | 2,180 |
| 3 Jul 2023 | NOK | 611.5 | 616.517 | 611.5 | 615.75 | 615.75 | +6.75 (+1.11%) | 1,128 |
| 30 Jun 2023 | NOK | 609 | 615 | 608.5 | 609 | 609 | +4 (+0.66%) | 1,300 |
| 29 Jun 2023 | NOK | 596.75 | 609 | 596.5 | 605 | 605 | +12.75 (+2.15%) | 3,540 |
| 28 Jun 2023 | NOK | 592.25 | 600 | 588 | 592.25 | 592.25 | +1.5 (+0.25%) | 5,644 |
| 27 Jun 2023 | NOK | 590.75 | 596.5 | 584.5 | 590.75 | 590.75 | +2.25 (+0.38%) | 6,744 |
| 26 Jun 2023 | NOK | 581 | 593.5 | 576.5 | 588.5 | 588.5 | +3.5 (+0.60%) | 12,646 |
| 23 Jun 2023 | NOK | 585 | 586 | 578.5 | 585 | 585 | -1 (-0.17%) | 2,749 |
| 22 Jun 2023 | NOK | 595.25 | 596 | 586 | 586 | 586 | -18.5 (-3.06%) | 4,732 |
| 21 Jun 2023 | NOK | 607.5 | 607.5 | 598 | 604.5 | 604.5 | -9.25 (-1.51%) | 2,209 |
| 20 Jun 2023 | NOK | 613.75 | 615 | 610 | 613.75 | 613.75 | +0.5 (+0.08%) | 1,856 |
| 19 Jun 2023 | NOK | 619.5 | 619.5 | 613.25 | 613.25 | 613.25 | -19 (-3.01%) | 2,419 |
| 16 Jun 2023 | NOK | 625.5 | 635.5 | 625.5 | 632.25 | 632.25 | +10.25 (+1.65%) | 12,636 |
| 15 Jun 2023 | NOK | 622 | 623 | 619.5 | 622 | 622 | -8.25 (-1.31%) | 1,087 |
| 14 Jun 2023 | NOK | 629.5 | 632 | 623.3353 | 630.25 | 630.25 | +3.25 (+0.52%) | 6,223 |
| 13 Jun 2023 | NOK | 627 | 634.1268 | 623 | 627 | 627 | +4 (+0.64%) | 12,096 |
| 12 Jun 2023 | NOK | 614.75 | 625 | 613.5 | 623 | 623 | +4.75 (+0.77%) | 2,735 |
| 9 Jun 2023 | NOK | 610.25 | 621 | 608 | 618.25 | 618.25 | +6.5 (+1.06%) | 2,735 |
| 8 Jun 2023 | NOK | 619.1091 | 619.1091 | 611.75 | 611.75 | 611.75 | -4.5 (-0.73%) | 2,543 |
