| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | EUR | 53.85 | 53.85 | 52.975 | 53.85 | 53.85 | +0.3 (+0.56%) | 261 |
| 9 May 2024 | EUR | 53.5 | 53.55 | 53.5 | 53.55 | 53.55 | +0.146 (+0.27%) | 358 |
| 8 May 2024 | EUR | 53.425 | 53.5 | 53.35 | 53.4041 | 53.4041 | +0.128 (+0.24%) | 40,282 |
| 7 May 2024 | EUR | 53.475 | 53.8 | 53.2 | 53.276 | 53.276 | +1.101 (+2.11%) | 20,058 |
| 3 May 2024 | EUR | 52.175 | 52.6 | 52.05 | 52.175 | 52.175 | +0.6 (+1.16%) | 24,909 |
| 2 May 2024 | EUR | 51.575 | 51.8 | 51.3957 | 51.575 | 51.575 | -0.2 (-0.39%) | 18,132 |
| 1 May 2024 | EUR | 51.775 | 51.775 | 51.775 | 51.775 | 51.775 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 52.05 | 52.05 | 51.4 | 51.775 | 51.775 | +0.025 (+0.05%) | 1,846 |
| 29 Apr 2024 | EUR | 51.175 | 52 | 51.0398 | 51.75 | 51.75 | +0.25 (+0.49%) | 16,573 |
| 26 Apr 2024 | EUR | 52.6 | 52.6 | 51.2398 | 51.5 | 51.5 | -1.575 (-2.97%) | 64,234 |
| 25 Apr 2024 | EUR | 52.7 | 53.75 | 52.3767 | 53.075 | 53.075 | -2.275 (-4.11%) | 52,721 |
| 24 Apr 2024 | EUR | 56.175 | 56.6601 | 55.3 | 55.35 | 55.35 | -0.206 (-0.37%) | 63,541 |
| 23 Apr 2024 | EUR | 55.975 | 56.15 | 54.75 | 55.5556 | 55.5556 | -0.344 (-0.62%) | 148,455 |
| 22 Apr 2024 | EUR | 56.475 | 56.6 | 55.9 | 55.9 | 55.9 | -0.55 (-0.97%) | 5,433 |
| 19 Apr 2024 | EUR | 56.95 | 57 | 56.15 | 56.45 | 56.45 | -0.9 (-1.57%) | 8,216 |
| 18 Apr 2024 | EUR | 57.05 | 57.35 | 57 | 57.35 | 57.35 | +0.164 (+0.29%) | 20,662 |
| 17 Apr 2024 | EUR | 57 | 57.5 | 57 | 57.1857 | 57.1857 | -0.064 (-0.11%) | 2,422 |
| 16 Apr 2024 | EUR | 57.25 | 57.4 | 56.9 | 57.25 | 57.25 | -1.024 (-1.76%) | 22,027 |
| 15 Apr 2024 | EUR | 57.65 | 58.5021 | 57.65 | 58.2735 | 58.2735 | +1.149 (+2.01%) | 937 |
| 12 Apr 2024 | EUR | 57.675 | 58.6 | 57 | 57.125 | 57.125 | +0.05 (+0.09%) | 20,262 |
| 11 Apr 2024 | EUR | 57.75 | 58 | 56.8 | 57.075 | 57.075 | -0.581 (-1.01%) | 7,344 |
| 10 Apr 2024 | EUR | 58.075 | 58.45 | 57.45 | 57.6558 | 57.6558 | -0.144 (-0.25%) | 236,397 |
| 9 Apr 2024 | EUR | 57.3 | 57.8 | 57 | 57.8 | 57.8 | +0.287 (+0.50%) | 23,403 |
| 8 Apr 2024 | EUR | 57.05 | 57.85 | 57.05 | 57.5125 | 57.5125 | +0.662 (+1.17%) | 4,305 |
| 5 Apr 2024 | EUR | 56.85 | 57.25 | 56.25 | 56.85 | 56.85 | -0.55 (-0.96%) | 18,618 |
| 4 Apr 2024 | EUR | 56.85 | 57.8 | 56.85 | 57.4 | 57.4 | +0.294 (+0.52%) | 13,920 |
| 3 Apr 2024 | EUR | 56.45 | 57.1057 | 56 | 57.1057 | 57.1057 | -1.142 (-1.96%) | 551 |
| 2 Apr 2024 | EUR | 58.175 | 58.695 | 56.8 | 58.248 | 58.248 | +0.473 (+0.82%) | 28,514 |
| 28 Mar 2024 | EUR | 57.1 | 57.873 | 57.0057 | 57.775 | 57.775 | +1.025 (+1.81%) | 12,851 |
| 27 Mar 2024 | EUR | 56.75 | 57.15 | 56.75 | 56.75 | 56.75 | +0.3 (+0.53%) | 2,290 |
