| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | EUR | 52.2 | 52.55 | 52 | 52.2967 | 52.2967 | +0.297 (+0.57%) | 37,297 |
| 2 Jun 2023 | EUR | 50.865 | 52.3 | 50.55 | 52 | 52 | +1.16 (+2.28%) | 98,601 |
| 1 Jun 2023 | EUR | 50.35 | 51 | 50.35 | 50.84 | 50.84 | +0.72 (+1.44%) | 41,554 |
| 31 May 2023 | EUR | 50.12 | 50.6 | 49.94 | 50.12 | 50.12 | -0.476 (-0.94%) | 32,248 |
| 30 May 2023 | EUR | 49.185 | 51.15 | 49.02 | 50.596 | 50.596 | -0.029 (-0.06%) | 63,342 |
| 26 May 2023 | EUR | 50.625 | 50.85 | 50.15 | 50.625 | 50.625 | +0.275 (+0.55%) | 25,251 |
| 25 May 2023 | EUR | 52.1 | 52.2 | 50 | 50.35 | 50.35 | -1.94 (-3.71%) | 113,821 |
| 24 May 2023 | EUR | 53 | 53 | 52.1 | 52.2899 | 52.2899 | -2.034 (-3.75%) | 36,549 |
| 23 May 2023 | EUR | 54.35 | 54.6 | 54 | 54.3244 | 54.3244 | -0.476 (-0.87%) | 19,974 |
| 22 May 2023 | EUR | 55.15 | 55.15 | 54.5 | 54.8 | 54.8 | -0.55 (-0.99%) | 21,077 |
| 19 May 2023 | EUR | 54.725 | 55.4 | 54.7 | 55.35 | 55.35 | +1.1 (+2.03%) | 42,636 |
| 18 May 2023 | EUR | 54.2 | 54.85 | 54.2 | 54.25 | 54.25 | +0.475 (+0.88%) | 26,041 |
| 17 May 2023 | EUR | 53.725 | 55.1803 | 53.5 | 53.775 | 53.775 | -0.63 (-1.16%) | 174,715 |
| 16 May 2023 | EUR | 56.1 | 56.1 | 53.95 | 54.4053 | 54.4053 | -1.98 (-3.51%) | 229,203 |
| 15 May 2023 | EUR | 57.85 | 57.85 | 56.2 | 56.3851 | 56.3851 | -1.415 (-2.45%) | 141,498 |
| 12 May 2023 | EUR | 57.8 | 57.95 | 57.2 | 57.8 | 57.8 | +0.35 (+0.61%) | 19,884 |
| 11 May 2023 | EUR | 58.95 | 58.95 | 57.4 | 57.45 | 57.45 | -1.2 (-2.05%) | 64,287 |
| 10 May 2023 | EUR | 59.325 | 59.35 | 58.45 | 58.65 | 58.65 | -0.409 (-0.69%) | 14,535 |
| 9 May 2023 | EUR | 59.1 | 59.1 | 58.8 | 59.0588 | 59.0588 | +0.884 (+1.52%) | 77,746 |
| 5 May 2023 | EUR | 58.175 | 58.6 | 57.95 | 58.175 | 58.175 | -0.025 (-0.04%) | 59,156 |
| 4 May 2023 | EUR | 58.75 | 58.75 | 57.85 | 58.2 | 58.2 | -1.193 (-2.01%) | 323,673 |
| 3 May 2023 | EUR | 59.075 | 59.6 | 58.7912 | 59.3934 | 59.3934 | +0.677 (+1.15%) | 30,304 |
| 2 May 2023 | EUR | 58.475 | 59.3 | 58.05 | 58.7163 | 58.7163 | -0.059 (-0.10%) | 128,009 |
| 28 Apr 2023 | EUR | 60.3 | 60.3 | 58.6 | 58.775 | 58.775 | -1.45 (-2.41%) | 138,540 |
| 27 Apr 2023 | EUR | 62.275 | 63.25 | 59.9 | 60.225 | 60.225 | +0.488 (+0.82%) | 72,414 |
| 26 Apr 2023 | EUR | 59.05 | 60.6076 | 58.8 | 59.7371 | 59.7371 | +0.61 (+1.03%) | 260,858 |
| 25 Apr 2023 | EUR | 59.45 | 59.45 | 59 | 59.1271 | 59.1271 | -1.213 (-2.01%) | 4,496 |
| 24 Apr 2023 | EUR | 60.425 | 60.45 | 59.7 | 60.3397 | 60.3397 | -0.735 (-1.20%) | 16,557 |
| 21 Apr 2023 | EUR | 61.125 | 61.3429 | 60.7 | 61.075 | 61.075 | -0.575 (-0.93%) | 16,522 |
| 20 Apr 2023 | EUR | 61.65 | 61.85 | 61 | 61.65 | 61.65 | -0.125 (-0.20%) | 60,763 |
