| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2012 | EUR | 41.87 | 42.209 | 41.54 | 41.54 | 41.54 | +0.323 (+0.78%) | 97,084 |
| 8 Jun 2012 | EUR | 40.945 | 41.308 | 40.923 | 41.2172 | 41.2172 | -0.03 (-0.07%) | 24,271 |
| 6 Jun 2012 | EUR | 41.225 | 41.248 | 41.225 | 41.2475 | 41.2475 | +0.746 (+1.84%) | 30 |
| 5 Jun 2012 | EUR | 40.5017 | 40.731 | 40.5017 | 40.5017 | 40.5017 | +0.577 (+1.45%) | 15,720 |
| 4 Jun 2012 | EUR | 39.9243 | 40.388 | 39.468 | 39.9243 | 39.9243 | -2.818 (-6.59%) | 72,768 |
| 1 Jun 2012 | EUR | 42.7425 | 42.7425 | 42.7425 | 42.7425 | 42.7425 | -0 (0.0%) | 0 |
| 31 May 2012 | EUR | 41.545 | 42.76 | 41.255 | 42.7429 | 42.7429 | +1.674 (+4.08%) | 102,752 |
| 30 May 2012 | EUR | 41.88 | 42.033 | 40.67 | 41.0692 | 41.0692 | -0.365 (-0.88%) | 10,240 |
| 29 May 2012 | EUR | 41.008 | 41.434 | 41.008 | 41.4339 | 41.4339 | +0.934 (+2.31%) | 23,007 |
| 25 May 2012 | EUR | 40.278 | 40.5 | 40.278 | 40.5 | 40.5 | +0.735 (+1.85%) | 198 |
| 23 May 2012 | EUR | 40 | 40.208 | 39.73 | 39.7649 | 39.7649 | -0.127 (-0.32%) | 29,840 |
| 22 May 2012 | EUR | 39.622 | 40.2 | 39.622 | 39.8923 | 39.8923 | +1.277 (+3.31%) | 11,192 |
| 21 May 2012 | EUR | 38.615 | 38.615 | 38.368 | 38.615 | 38.615 | +0.29 (+0.76%) | 1,767 |
| 18 May 2012 | EUR | 38.3247 | 38.495 | 38.3247 | 38.3247 | 38.3247 | -1.041 (-2.64%) | 12,520 |
| 16 May 2012 | EUR | 39.11 | 39.366 | 39.11 | 39.3659 | 39.3659 | +1.366 (+3.59%) | 12,915 |
| 15 May 2012 | EUR | 38.25 | 38.25 | 38 | 38 | 38 | +0.073 (+0.19%) | 204 |
| 14 May 2012 | EUR | 37.927 | 37.927 | 37.9267 | 37.9267 | 37.9267 | -0.668 (-1.73%) | 17,900 |
| 11 May 2012 | EUR | 38.66 | 38.926 | 38.595 | 38.595 | 38.595 | -0.142 (-0.37%) | 16,848 |
| 10 May 2012 | EUR | 38.911 | 38.911 | 38.737 | 38.7373 | 38.7373 | -0.473 (-1.21%) | 21,435 |
| 9 May 2012 | EUR | 39.523 | 39.523 | 39.138 | 39.21 | 39.21 | -0.712 (-1.78%) | 2,269 |
| 8 May 2012 | EUR | 39.9219 | 39.922 | 39.9219 | 39.9219 | 39.9219 | -0.18 (-0.45%) | 11,600 |
| 7 May 2012 | EUR | 40.1017 | 40.338 | 40.1017 | 40.1017 | 40.1017 | +0.102 (+0.25%) | 12,480 |
| 4 May 2012 | EUR | 40 | 40.167 | 40 | 40 | 40 | +1.35 (+3.49%) | 4,076 |
| 3 May 2012 | EUR | 39.46 | 39.602 | 38.65 | 38.65 | 38.65 | -0.905 (-2.29%) | 24,573 |
| 2 May 2012 | EUR | 39.965 | 39.987 | 39.22 | 39.5549 | 39.5549 | -0.295 (-0.74%) | 49,199 |
| 1 May 2012 | EUR | 39.8496 | 39.8496 | 39.8496 | 39.8496 | 39.8496 | -0.685 (-1.69%) | 0 |
| 30 Apr 2012 | EUR | 40.288 | 40.535 | 40.288 | 40.535 | 40.535 | +0.456 (+1.14%) | 405 |
| 27 Apr 2012 | EUR | 39.655 | 40.215 | 39.655 | 40.0792 | 40.0792 | +0.084 (+0.21%) | 65,261 |
| 25 Apr 2012 | EUR | 39.667 | 40.07 | 39.667 | 39.995 | 39.995 | +0.939 (+2.40%) | 11,037 |
| 24 Apr 2012 | EUR | 38.95 | 39.798 | 38.95 | 39.0563 | 39.0563 | +0.521 (+1.35%) | 3,873 |
