| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2012 | EUR | 38.834 | 38.834 | 38.535 | 38.5352 | 38.5352 | -0.958 (-2.43%) | 26,754 |
| 23 Apr 2012 |
|
|||||||
| 20 Apr 2012 | EUR | 78.478 | 78.987 | 78.478 | 78.9868 | 39.4934 | +0.767 (+0.98%) | 3,851 |
| 19 Apr 2012 | EUR | 77.85 | 79.112 | 77.85 | 78.22 | 39.11 | +1.04 (+1.35%) | 8,331 |
| 18 Apr 2012 | EUR | 77.181 | 77.181 | 77.1805 | 77.1805 | 38.5902 | +1.23 (+1.62%) | 488 |
| 17 Apr 2012 | EUR | 75.865 | 77.37 | 75.865 | 75.95 | 37.975 | -0.205 (-0.27%) | 4,829 |
| 16 Apr 2012 | EUR | 76.155 | 76.1553 | 76.155 | 76.1553 | 38.0776 | +1.91 (+2.57%) | 7,200 |
| 13 Apr 2012 | EUR | 74.43 | 74.43 | 74.245 | 74.245 | 37.1225 | +0.365 (+0.49%) | 336 |
| 12 Apr 2012 | EUR | 73.645 | 73.88 | 73.645 | 73.88 | 36.94 | +2.545 (+3.57%) | 145 |
| 10 Apr 2012 | EUR | 72.375 | 72.975 | 71.3347 | 71.3347 | 35.6673 | -2.206 (-3.00%) | 4,882 |
| 5 Apr 2012 | EUR | 73.5409 | 73.541 | 73.5409 | 73.5409 | 36.7704 | +0.108 (+0.15%) | 56,000 |
| 4 Apr 2012 | EUR | 73.433 | 73.433 | 73.4326 | 73.4326 | 36.7163 | -0.867 (-1.17%) | 839 |
| 3 Apr 2012 | EUR | 74.3 | 74.3 | 74.3 | 74.3 | 37.15 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | EUR | 73.603 | 74.3 | 73.603 | 74.3 | 37.15 | +2.4 (+3.34%) | 100,276 |
| 30 Mar 2012 | EUR | 72.81 | 73.38 | 71.9 | 71.9 | 35.95 | +0.95 (+1.34%) | 850,022 |
| 29 Mar 2012 | EUR | 71.6 | 73.15 | 70.9505 | 70.9505 | 35.4753 | -0.29 (-0.41%) | 2,145,720 |
| 28 Mar 2012 | EUR | 71.2409 | 71.2409 | 71.2409 | 71.2409 | 35.6204 | -1.04 (-1.44%) | 0 |
| 27 Mar 2012 | EUR | 71.82 | 72.2809 | 71.82 | 72.2809 | 36.1405 | -0.05 (-0.07%) | 200,212 |
| 26 Mar 2012 | EUR | 70.264 | 72.3309 | 70.264 | 72.3309 | 36.1654 | +0.02 (+0.03%) | 987 |
| 23 Mar 2012 | EUR | 72.135 | 72.3109 | 70.954 | 72.3109 | 36.1555 | -1.69 (-2.28%) | 8,141 |
| 22 Mar 2012 | EUR | 72.4 | 74.0009 | 71.25 | 74.0009 | 37.0005 | +0.05 (+0.07%) | 948 |
| 21 Mar 2012 | EUR | 72.45 | 73.9509 | 72.219 | 73.9509 | 36.9755 | +1.199 (+1.65%) | 9,900 |
| 20 Mar 2012 | EUR | 73.01 | 73.01 | 72.316 | 72.7517 | 36.3758 | -1.243 (-1.68%) | 65,054 |
| 19 Mar 2012 | EUR | 73.995 | 74.13 | 73.995 | 73.995 | 36.9975 | +1.405 (+1.94%) | 33 |
| 16 Mar 2012 | EUR | 72.59 | 73.385 | 72.59 | 72.59 | 36.295 | +0.205 (+0.28%) | 1,072,051 |
| 14 Mar 2012 | EUR | 72.385 | 72.3851 | 72.385 | 72.3851 | 36.1925 | +0.895 (+1.25%) | 107 |
| 13 Mar 2012 | EUR | 71.505 | 71.505 | 71.47 | 71.4897 | 35.7448 | -0.4 (-0.56%) | 204,787 |
| 12 Mar 2012 | EUR | 71.89 | 71.89 | 71.89 | 71.89 | 35.945 | -0.12 (-0.17%) | 17 |
| 9 Mar 2012 | EUR | 72.485 | 72.485 | 71.916 | 72.01 | 36.005 | -1.241 (-1.69%) | 585 |
| 8 Mar 2012 | EUR | 73.2509 | 73.2509 | 73.2509 | 73.2509 | 36.6255 | +2.501 (+3.53%) | 0 |
| 7 Mar 2012 | EUR | 70.75 | 70.7502 | 70.75 | 70.7502 | 35.3751 | +0.942 (+1.35%) | 3,030 |
