| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2011 | EUR | 65.73 | 65.73 | 65.73 | 65.73 | 32.865 | -0.055 (-0.08%) | 271 |
| 14 Oct 2011 | EUR | 65.775 | 65.84 | 65.775 | 65.785 | 32.8925 | +0.485 (+0.74%) | 323 |
| 13 Oct 2011 | EUR | 65.3 | 65.3 | 65.3 | 65.3 | 32.65 | +1.661 (+2.61%) | 2,500 |
| 12 Oct 2011 | EUR | 63.6386 | 63.6386 | 63.6386 | 63.6386 | 31.8193 | -0.361 (-0.56%) | 0 |
| 11 Oct 2011 | EUR | 64 | 64 | 64 | 64 | 32 | +2.555 (+4.16%) | 1,493 |
| 6 Oct 2011 | EUR | 61.06 | 61.445 | 61.06 | 61.445 | 30.7225 | +2.763 (+4.71%) | 72 |
| 5 Oct 2011 | EUR | 58.6817 | 59.85 | 58.6817 | 58.6817 | 29.3408 | +1.67 (+2.93%) | 6,380 |
| 4 Oct 2011 | EUR | 57.0121 | 57.0121 | 57.012 | 57.0121 | 28.506 | -3.317 (-5.50%) | 670 |
| 3 Oct 2011 | EUR | 60.315 | 60.3293 | 60.14 | 60.3293 | 30.1647 | -0.817 (-1.34%) | 1,364 |
| 30 Sep 2011 | EUR | 61.73 | 61.73 | 61.146 | 61.1461 | 30.573 | -4.677 (-7.11%) | 562 |
| 29 Sep 2011 | EUR | 65.823 | 65.8231 | 65.823 | 65.8231 | 32.9115 | +0.002 (+0.0%) | 620 |
| 28 Sep 2011 | EUR | 65.8207 | 65.8207 | 65.8207 | 65.8207 | 32.9104 | +1.541 (+2.40%) | 0 |
| 27 Sep 2011 | EUR | 64.28 | 64.28 | 64.28 | 64.28 | 32.14 | +3.2 (+5.24%) | 900 |
| 23 Sep 2011 | EUR | 61.39 | 61.39 | 61.08 | 61.08 | 30.54 | -5.72 (-8.56%) | 518 |
| 22 Sep 2011 | EUR | 66.8 | 66.8 | 66.8 | 66.8 | 33.4 | +0.12 (+0.18%) | 0 |
| 21 Sep 2011 | EUR | 66.68 | 67.965 | 66.68 | 66.68 | 33.34 | +1.415 (+2.17%) | 175 |
| 20 Sep 2011 | EUR | 63.66 | 65.265 | 63.5 | 65.2649 | 32.6324 | -1.305 (-1.96%) | 245 |
| 16 Sep 2011 | EUR | 66.57 | 66.57 | 66.57 | 66.57 | 33.285 | +1.09 (+1.66%) | 140 |
| 15 Sep 2011 | EUR | 65.48 | 65.62 | 65.48 | 65.48 | 32.74 | +3.248 (+5.22%) | 180 |
| 14 Sep 2011 | EUR | 62.2315 | 62.232 | 62.2315 | 62.2315 | 31.1157 | +1.982 (+3.29%) | 5,578 |
| 12 Sep 2011 | EUR | 60.25 | 60.25 | 60.25 | 60.25 | 30.125 | -1.75 (-2.82%) | 3,329 |
| 9 Sep 2011 | EUR | 62 | 62 | 62 | 62 | 31 | -0.797 (-1.27%) | 749 |
| 8 Sep 2011 | EUR | 62.59 | 62.797 | 62.59 | 62.7967 | 31.3984 | +0.927 (+1.50%) | 1,025 |
| 7 Sep 2011 | EUR | 61.87 | 62.001 | 61.87 | 61.87 | 30.935 | +0.135 (+0.22%) | 712 |
| 5 Sep 2011 | EUR | 61.735 | 61.735 | 61.735 | 61.735 | 30.8675 | -1.989 (-3.12%) | 3,048 |
| 2 Sep 2011 | EUR | 63.53 | 63.7238 | 63.53 | 63.7238 | 31.8619 | -1.136 (-1.75%) | 1,022 |
| 1 Sep 2011 | EUR | 64.86 | 64.86 | 64.86 | 64.86 | 32.43 | +0.552 (+0.86%) | 894 |
| 31 Aug 2011 | EUR | 64.308 | 64.3083 | 64.308 | 64.3083 | 32.1542 | +1.823 (+2.92%) | 2,240 |
| 30 Aug 2011 | EUR | 62.485 | 62.485 | 62.485 | 62.485 | 31.2425 | +1.433 (+2.35%) | 160 |
| 29 Aug 2011 | EUR | 61.0521 | 61.0521 | 61.052 | 61.0521 | 30.5261 | +0.867 (+1.44%) | 220 |
