| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | EUR | 60.185 | 60.185 | 60.185 | 60.185 | 30.0925 | +0.805 (+1.36%) | 3,162 |
| 23 Aug 2011 | EUR | 60.62 | 60.827 | 59.38 | 59.38 | 29.69 | +0.601 (+1.02%) | 430 |
| 22 Aug 2011 | EUR | 58.78 | 58.78 | 58.7795 | 58.7795 | 29.3897 | -0.711 (-1.19%) | 610 |
| 19 Aug 2011 | EUR | 59.49 | 59.664 | 59.49 | 59.49 | 29.745 | -1.607 (-2.63%) | 2,382 |
| 11 Aug 2011 | EUR | 61.097 | 61.097 | 60.58 | 61.0968 | 30.5484 | -2.035 (-3.22%) | 1,389 |
| 10 Aug 2011 | EUR | 63.132 | 63.132 | 63.1316 | 63.1316 | 31.5658 | +2.495 (+4.12%) | 2,000 |
| 9 Aug 2011 | EUR | 57.04 | 60.9 | 55.422 | 60.6361 | 30.318 | +3.519 (+6.16%) | 19,824 |
| 8 Aug 2011 | EUR | 57.1166 | 57.1166 | 56.16 | 57.1166 | 28.5583 | -1.688 (-2.87%) | 1,869 |
| 5 Aug 2011 | EUR | 55.14 | 59.36 | 55.14 | 58.805 | 29.4025 | -4.207 (-6.68%) | 474 |
| 4 Aug 2011 | EUR | 63.012 | 63.012 | 63.0119 | 63.0119 | 31.5059 | -1.293 (-2.01%) | 310 |
| 3 Aug 2011 | EUR | 64.305 | 64.305 | 64.305 | 64.305 | 32.1525 | -0.9 (-1.38%) | 99 |
| 2 Aug 2011 | EUR | 65.205 | 65.205 | 65.2049 | 65.2049 | 32.6024 | -3.557 (-5.17%) | 230 |
| 1 Aug 2011 | EUR | 68.762 | 68.762 | 67.72 | 68.7619 | 34.3809 | +1.102 (+1.63%) | 4,471 |
| 29 Jul 2011 | EUR | 67.66 | 67.66 | 66.515 | 67.66 | 33.83 | -0.9 (-1.31%) | 1,325 |
| 28 Jul 2011 | EUR | 68.56 | 68.56 | 68.045 | 68.56 | 34.28 | -2.93 (-4.10%) | 11,912 |
| 27 Jul 2011 | EUR | 71.305 | 71.645 | 71.3 | 71.49 | 35.745 | +0.668 (+0.94%) | 198 |
| 22 Jul 2011 | EUR | 70.822 | 70.822 | 70.8215 | 70.8215 | 35.4108 | +0.06 (+0.08%) | 2,500 |
| 21 Jul 2011 | EUR | 70.762 | 70.762 | 70.7616 | 70.7616 | 35.3808 | -0.28 (-0.39%) | 590 |
| 20 Jul 2011 | EUR | 71.0416 | 71.0416 | 70.5 | 71.0416 | 35.5208 | -1.413 (-1.95%) | 947 |
| 19 Jul 2011 | EUR | 72.4551 | 72.4551 | 72.455 | 72.4551 | 36.2276 | +1.075 (+1.51%) | 1,370 |
| 18 Jul 2011 | EUR | 71.38 | 71.38 | 71.38 | 71.38 | 35.69 | -2.416 (-3.27%) | 914 |
| 15 Jul 2011 | EUR | 73.7956 | 73.796 | 73.7956 | 73.7956 | 36.8978 | -1.443 (-1.92%) | 550 |
| 14 Jul 2011 | EUR | 75.16 | 75.2389 | 75.16 | 75.2389 | 37.6195 | +0.648 (+0.87%) | 2,368 |
| 13 Jul 2011 | EUR | 74.5906 | 75.41 | 74.5906 | 74.5906 | 37.2953 | +2.948 (+4.11%) | 18,044 |
| 12 Jul 2011 | EUR | 71.45 | 71.6429 | 71.059 | 71.6429 | 35.8214 | -2.102 (-2.85%) | 2,289 |
| 11 Jul 2011 | EUR | 73.745 | 73.7452 | 73.745 | 73.7452 | 36.8726 | -1.245 (-1.66%) | 200 |
| 8 Jul 2011 | EUR | 74.99 | 74.99 | 74.9898 | 74.9898 | 37.4949 | +0.019 (+0.02%) | 1,199 |
| 7 Jul 2011 | EUR | 74.971 | 74.9712 | 74.971 | 74.9712 | 37.4856 | +0.781 (+1.05%) | 1,410 |
| 6 Jul 2011 | EUR | 74.38 | 74.38 | 73.865 | 74.19 | 37.095 | +1.94 (+2.69%) | 855 |
| 1 Jul 2011 | EUR | 72.25 | 72.25 | 72.25 | 72.25 | 36.125 | +1.38 (+1.95%) | 671 |
