| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | EUR | 69.2209 | 69.2209 | 69.2209 | 69.2209 | 34.6105 | +0.021 (+0.03%) | 0 |
| 27 Jun 2011 | EUR | 69.65 | 69.65 | 69.2 | 69.2 | 34.6 | -1.273 (-1.81%) | 4,010 |
| 24 Jun 2011 | EUR | 71.135 | 71.135 | 70.47 | 70.4732 | 35.2366 | -0.973 (-1.36%) | 740 |
| 22 Jun 2011 | EUR | 71.725 | 71.725 | 71.35 | 71.4465 | 35.7233 | +0.947 (+1.34%) | 592 |
| 20 Jun 2011 | EUR | 70.85 | 70.85 | 70.275 | 70.5 | 35.25 | -1.918 (-2.65%) | 14,224 |
| 17 Jun 2011 | EUR | 70.28 | 72.4617 | 69.66 | 72.4183 | 36.2092 | +2.62 (+3.75%) | 347 |
| 16 Jun 2011 | EUR | 69.7979 | 69.7979 | 69.7979 | 69.7979 | 34.8989 | -1.93 (-2.69%) | 4,372 |
| 15 Jun 2011 | EUR | 71.7277 | 71.7277 | 71.7277 | 71.7277 | 35.8638 | -1.172 (-1.61%) | 150 |
| 8 Jun 2011 | EUR | 72.9 | 72.9 | 72.9 | 72.9 | 36.45 | +0.07 (+0.10%) | 0 |
| 7 Jun 2011 | EUR | 72.83 | 72.83 | 72.83 | 72.83 | 36.415 | +0.205 (+0.28%) | 1,549 |
| 6 Jun 2011 | EUR | 72.65 | 72.65 | 72.02 | 72.625 | 36.3125 | -0.705 (-0.96%) | 2,086 |
| 3 Jun 2011 | EUR | 73.3299 | 73.33 | 73.3299 | 73.3299 | 36.6649 | -0.158 (-0.21%) | 1,466 |
| 1 Jun 2011 | EUR | 73.4878 | 73.49 | 73.4878 | 73.4878 | 36.7439 | +0.483 (+0.66%) | 1,699 |
| 31 May 2011 | EUR | 73.005 | 73.01 | 73.005 | 73.005 | 36.5025 | +2.005 (+2.82%) | 100 |
| 27 May 2011 | EUR | 71 | 71 | 71 | 71 | 35.5 | -0.46 (-0.64%) | 295 |
| 25 May 2011 | EUR | 71.46 | 71.46 | 71.46 | 71.46 | 35.73 | +0.185 (+0.26%) | 5,571 |
| 24 May 2011 | EUR | 71.03 | 71.61 | 71.03 | 71.2745 | 35.6373 | +1.335 (+1.91%) | 2,484 |
| 23 May 2011 | EUR | 69.94 | 69.94 | 69.9399 | 69.9399 | 34.9699 | -1.07 (-1.51%) | 3,948 |
| 20 May 2011 | EUR | 71.01 | 71.01 | 71.01 | 71.01 | 35.505 | +0.962 (+1.37%) | 300 |
| 17 May 2011 | EUR | 70.0482 | 70.0482 | 70.0482 | 70.0482 | 35.0241 | +0.308 (+0.44%) | 800 |
| 16 May 2011 | EUR | 69.74 | 69.74 | 69.74 | 69.74 | 34.87 | -0.235 (-0.34%) | 243 |
| 13 May 2011 | EUR | 71.04 | 71.04 | 69.5 | 69.975 | 34.9875 | -0.86 (-1.21%) | 2,124 |
| 12 May 2011 | EUR | 70.835 | 70.835 | 69.83 | 70.835 | 35.4175 | +1.415 (+2.04%) | 566 |
| 6 May 2011 | EUR | 69.45 | 70.36 | 69.17 | 69.42 | 34.71 | -0.9 (-1.28%) | 3,629 |
| 5 May 2011 | EUR | 70.32 | 70.32 | 70.32 | 70.32 | 35.16 | +0.02 (+0.03%) | 12,534 |
| 4 May 2011 | EUR | 70.3 | 70.3 | 70.3 | 70.3 | 35.15 | -0.695 (-0.98%) | 287 |
| 3 May 2011 | EUR | 70.91 | 71.12 | 70.91 | 70.995 | 35.4975 | +0.205 (+0.29%) | 432 |
| 2 May 2011 | EUR | 70.79 | 70.79 | 70.79 | 70.79 | 35.395 | +0.59 (+0.84%) | 267 |
| 27 Apr 2011 | EUR | 70.2 | 70.2 | 70.2 | 70.2 | 35.1 | +0.654 (+0.94%) | 349 |
| 26 Apr 2011 | EUR | 69.5456 | 69.55 | 69.5456 | 69.5456 | 34.7728 | -0.372 (-0.53%) | 1,110 |
