| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | EUR | 69.9181 | 69.92 | 69.9181 | 69.9181 | 34.959 | +4.858 (+7.47%) | 550 |
| 18 Apr 2011 | EUR | 65.06 | 65.06 | 65.06 | 65.06 | 32.53 | -1.921 (-2.87%) | 10,325 |
| 14 Apr 2011 | EUR | 66.9809 | 66.9809 | 66.9809 | 66.9809 | 33.4905 | -0.269 (-0.40%) | 1,750,000 |
| 13 Apr 2011 | EUR | 67.25 | 67.25 | 67.25 | 67.25 | 33.625 | +0.049 (+0.07%) | 1,152 |
| 12 Apr 2011 | EUR | 67.515 | 67.57 | 66.33 | 67.2007 | 33.6003 | -0.409 (-0.61%) | 7,149 |
| 11 Apr 2011 | EUR | 67.61 | 67.61 | 67.61 | 67.61 | 33.805 | -0.58 (-0.85%) | 3,917 |
| 8 Apr 2011 | EUR | 68.19 | 68.19 | 68.19 | 68.19 | 34.095 | +0.835 (+1.24%) | 1,891 |
| 7 Apr 2011 | EUR | 68.44 | 68.44 | 67.355 | 67.355 | 33.6775 | -1.645 (-2.38%) | 365 |
| 6 Apr 2011 | EUR | 68.51 | 69 | 68.51 | 69 | 34.5 | +1.999 (+2.98%) | 2,061 |
| 5 Apr 2011 | EUR | 67.0008 | 67.0008 | 67.0008 | 67.0008 | 33.5004 | -0.239 (-0.36%) | 4,212 |
| 4 Apr 2011 | EUR | 67.61 | 68.46 | 67.24 | 67.24 | 33.62 | -1.48 (-2.15%) | 516 |
| 1 Apr 2011 | EUR | 68.72 | 68.72 | 68.72 | 68.72 | 34.36 | +2.791 (+4.23%) | 5,779 |
| 31 Mar 2011 | EUR | 66.1 | 66.1 | 65.79 | 65.9295 | 32.9648 | -2.321 (-3.40%) | 845 |
| 30 Mar 2011 | EUR | 68.25 | 68.25 | 68.25 | 68.25 | 34.125 | -0.721 (-1.05%) | 0 |
| 25 Mar 2011 | EUR | 68.9709 | 68.9709 | 68.9709 | 68.9709 | 34.4855 | +2.951 (+4.47%) | 250,740 |
| 18 Mar 2011 | EUR | 66.02 | 66.02 | 66.02 | 66.02 | 33.01 | +3.535 (+5.66%) | 114 |
| 16 Mar 2011 | EUR | 61.85 | 63.39 | 61.85 | 62.485 | 31.2425 | +1.495 (+2.45%) | 1,048 |
| 15 Mar 2011 | EUR | 60.315 | 60.99 | 59.4 | 60.99 | 30.495 | -2.621 (-4.12%) | 1,200,257 |
| 14 Mar 2011 | EUR | 63.61 | 63.6108 | 63.61 | 63.6108 | 31.8054 | -0.707 (-1.10%) | 550,000 |
| 11 Mar 2011 | EUR | 64.3182 | 64.3182 | 64.3182 | 64.3182 | 32.1591 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | EUR | 64.3182 | 64.3182 | 64.3182 | 64.3182 | 32.1591 | -0.372 (-0.57%) | 1,553 |
| 9 Mar 2011 | EUR | 64.69 | 64.69 | 64.69 | 64.69 | 32.345 | +2.224 (+3.56%) | 123 |
| 4 Mar 2011 | EUR | 62.44 | 62.47 | 62.04 | 62.4664 | 31.2332 | -0.304 (-0.48%) | 2,113 |
| 3 Mar 2011 | EUR | 62.77 | 62.77 | 62.77 | 62.77 | 31.385 | +1.49 (+2.43%) | 3 |
| 2 Mar 2011 | EUR | 61.28 | 61.28 | 61.28 | 61.28 | 30.64 | +0.108 (+0.18%) | 820 |
| 1 Mar 2011 | EUR | 61.1716 | 61.1716 | 61.1716 | 61.1716 | 30.5858 | -0.928 (-1.50%) | 0 |
| 28 Feb 2011 | EUR | 62.1 | 62.1 | 62.1 | 62.1 | 31.05 | +1.2 (+1.97%) | 5 |
| 21 Feb 2011 | EUR | 60.9 | 60.9 | 60.9 | 60.9 | 30.45 | -1.61 (-2.58%) | 10 |
| 18 Feb 2011 | EUR | 62.51 | 62.51 | 62.51 | 62.51 | 31.255 | -1.485 (-2.32%) | 0 |
| 15 Feb 2011 | EUR | 65.195 | 65.545 | 63.925 | 63.9946 | 31.9973 | -1.52 (-2.32%) | 2,500 |
