| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | EUR | 64.54 | 64.54 | 64.345 | 64.345 | 32.1725 | +1.569 (+2.50%) | 97 |
| 7 Feb 2011 | EUR | 62.7 | 62.776 | 62.7 | 62.7757 | 31.3879 | +0.442 (+0.71%) | 40 |
| 4 Feb 2011 | EUR | 62.3341 | 62.3341 | 62.334 | 62.3341 | 31.167 | -0.379 (-0.60%) | 7,000 |
| 2 Feb 2011 | EUR | 61.47 | 62.713 | 61.26 | 62.7129 | 31.3564 | +0.133 (+0.21%) | 2,799 |
| 1 Feb 2011 | EUR | 62.58 | 62.58 | 62.58 | 62.58 | 31.29 | +0.093 (+0.15%) | 1,061 |
| 31 Jan 2011 | EUR | 62.512 | 62.512 | 62.487 | 62.4871 | 31.2435 | -0.963 (-1.52%) | 4,490 |
| 28 Jan 2011 | EUR | 64.405 | 64.405 | 63.45 | 63.45 | 31.725 | -1.314 (-2.03%) | 93 |
| 27 Jan 2011 | EUR | 64.785 | 65.07 | 64.764 | 64.764 | 32.382 | 0.0 (0.0%) | 788 |
| 26 Jan 2011 | EUR | 64.57 | 64.92 | 64.57 | 64.764 | 32.382 | +0.323 (+0.50%) | 10,119 |
| 21 Jan 2011 | EUR | 64.4406 | 64.4406 | 64.4406 | 64.4406 | 32.2203 | +0.931 (+1.47%) | 0 |
| 20 Jan 2011 | EUR | 64.1062 | 64.64 | 63.51 | 63.51 | 31.755 | -4.09 (-6.05%) | 1,130 |
| 19 Jan 2011 | EUR | 68.44 | 68.44 | 67.6 | 67.6 | 33.8 | +0.075 (+0.11%) | 1,312 |
| 18 Jan 2011 | EUR | 67.845 | 68.235 | 67.44 | 67.525 | 33.7625 | +0.76 (+1.14%) | 900 |
| 17 Jan 2011 | EUR | 65.785 | 66.765 | 65.785 | 66.765 | 33.3825 | -1.465 (-2.15%) | 223 |
| 13 Jan 2011 | EUR | 68.2303 | 68.2303 | 68.23 | 68.2303 | 34.1151 | -0.068 (-0.10%) | 1,586 |
| 10 Jan 2011 | EUR | 68.298 | 68.298 | 68.298 | 68.298 | 34.149 | +1.168 (+1.74%) | 0 |
| 7 Jan 2011 | EUR | 68.578 | 68.578 | 67.13 | 67.13 | 33.565 | -1.585 (-2.31%) | 5,243 |
| 6 Jan 2011 | EUR | 68.7155 | 68.7155 | 68.7155 | 68.7155 | 34.3578 | +0.635 (+0.93%) | 0 |
| 5 Jan 2011 | EUR | 69.085 | 69.115 | 68.012 | 68.08 | 34.04 | -2.4 (-3.41%) | 1,763 |
| 4 Jan 2011 | EUR | 70.48 | 70.48 | 70.48 | 70.48 | 35.24 | +1.853 (+2.70%) | 252 |
| 31 Dec 2010 | EUR | 68.6266 | 68.6266 | 68.6266 | 68.6266 | 34.3133 | -0.12 (-0.17%) | 0 |
| 29 Dec 2010 | EUR | 68.7468 | 68.747 | 68.7468 | 68.7468 | 34.3734 | +0.042 (+0.06%) | 205 |
| 28 Dec 2010 | EUR | 68.7053 | 68.7053 | 68.705 | 68.7053 | 34.3526 | -0.028 (-0.04%) | 8,325 |
| 24 Dec 2010 | EUR | 68.7335 | 68.7335 | 68.7335 | 68.7335 | 34.3668 | +0.669 (+0.98%) | 0 |
| 21 Dec 2010 | EUR | 68.0648 | 68.065 | 68.0648 | 68.0648 | 34.0324 | -0.405 (-0.59%) | 920 |
| 20 Dec 2010 | EUR | 68.47 | 68.47 | 68.47 | 68.47 | 34.235 | +0.36 (+0.53%) | 56 |
| 17 Dec 2010 | EUR | 68.11 | 68.11 | 68.11 | 68.11 | 34.055 | +1.62 (+2.44%) | 283 |
| 16 Dec 2010 | EUR | 66.49 | 66.49 | 66.49 | 66.49 | 33.245 | -0.547 (-0.82%) | 116 |
| 14 Dec 2010 | EUR | 67.0374 | 67.04 | 67.0374 | 67.0374 | 33.5187 | +0.618 (+0.93%) | 10,870 |
| 13 Dec 2010 | EUR | 66.4191 | 66.4191 | 66.4191 | 66.4191 | 33.2096 | +0.364 (+0.55%) | 0 |
