| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2010 | EUR | 66.58 | 66.65 | 66.055 | 66.055 | 33.0275 | -1.789 (-2.64%) | 214 |
| 7 Dec 2010 | EUR | 67.84 | 67.8441 | 67.84 | 67.8441 | 33.922 | +1.824 (+2.76%) | 715 |
| 6 Dec 2010 | EUR | 66.0201 | 66.0201 | 66.02 | 66.0201 | 33.01 | +0.265 (+0.40%) | 66 |
| 3 Dec 2010 | EUR | 65.89 | 65.96 | 65.75 | 65.755 | 32.8775 | +2.637 (+4.18%) | 287 |
| 2 Dec 2010 | EUR | 63.1182 | 63.1182 | 63.1182 | 63.1182 | 31.5591 | -0.482 (-0.76%) | 0 |
| 1 Dec 2010 | EUR | 62.03 | 63.6 | 61.96 | 63.6 | 31.8 | +2.1 (+3.41%) | 3,206 |
| 29 Nov 2010 | EUR | 61.5 | 61.5 | 61.5 | 61.5 | 30.75 | +1.58 (+2.64%) | 423 |
| 23 Nov 2010 | EUR | 60.375 | 60.38 | 59.81 | 59.92 | 29.96 | -1.21 (-1.98%) | 177 |
| 22 Nov 2010 | EUR | 61.13 | 61.13 | 61.13 | 61.13 | 30.565 | +2.05 (+3.47%) | 2,790 |
| 17 Nov 2010 | EUR | 58.29 | 59.08 | 58.29 | 59.08 | 29.54 | +0.75 (+1.29%) | 8,733 |
| 16 Nov 2010 | EUR | 59.875 | 59.88 | 58.33 | 58.33 | 29.165 | +0.25 (+0.43%) | 862 |
| 12 Nov 2010 | EUR | 57.745 | 58.6 | 57.74 | 58.08 | 29.04 | -1.872 (-3.12%) | 113 |
| 8 Nov 2010 | EUR | 60.1 | 60.1 | 59.76 | 59.9518 | 29.9759 | +4.469 (+8.05%) | 6,800 |
| 3 Nov 2010 | EUR | 55.53 | 55.53 | 55.38 | 55.4829 | 27.7415 | -0.235 (-0.42%) | 2,722 |
| 2 Nov 2010 | EUR | 55.555 | 55.74 | 55.47 | 55.7175 | 27.8588 | +0.869 (+1.58%) | 1,549 |
| 28 Oct 2010 | EUR | 55.4 | 55.4 | 54.8486 | 54.8486 | 27.4243 | +0.189 (+0.35%) | 611 |
| 27 Oct 2010 | EUR | 55.56 | 55.56 | 54.66 | 54.66 | 27.33 | -0.71 (-1.28%) | 2,465 |
| 26 Oct 2010 | EUR | 55.3703 | 55.3703 | 55.3703 | 55.3703 | 27.6852 | +0.061 (+0.11%) | 0 |
| 21 Oct 2010 | EUR | 55.3096 | 55.31 | 55.3096 | 55.3096 | 27.6548 | +0.621 (+1.13%) | 119 |
| 19 Oct 2010 | EUR | 54.02 | 54.69 | 54.02 | 54.6889 | 27.3444 | +3.209 (+6.23%) | 318 |
| 5 Oct 2010 | EUR | 51.48 | 51.48 | 51.48 | 51.48 | 25.74 | -0.253 (-0.49%) | 61 |
| 4 Oct 2010 | EUR | 51.7334 | 51.7334 | 51.73 | 51.7334 | 25.8667 | -0.297 (-0.57%) | 1,889 |
| 1 Oct 2010 | EUR | 52.03 | 52.03 | 52.03 | 52.03 | 26.015 | +0.065 (+0.13%) | 207 |
| 30 Sep 2010 | EUR | 51.12 | 51.9648 | 51.12 | 51.9648 | 25.9824 | +0.879 (+1.72%) | 662 |
| 27 Sep 2010 | EUR | 51.02 | 51.09 | 51.02 | 51.0859 | 25.543 | +0.616 (+1.22%) | 1,922 |
| 22 Sep 2010 | EUR | 50.47 | 50.47 | 50.47 | 50.47 | 25.235 | +0.528 (+1.06%) | 21 |
| 16 Sep 2010 | EUR | 49.9417 | 49.9417 | 49.9417 | 49.9417 | 24.9708 | -0.148 (-0.30%) | 0 |
| 14 Sep 2010 | EUR | 50.21 | 50.21 | 50.09 | 50.09 | 25.045 | -0.325 (-0.64%) | 1,587 |
| 13 Sep 2010 | EUR | 50.34 | 50.42 | 50.33 | 50.415 | 25.2075 | +1.755 (+3.61%) | 1,071 |
| 7 Sep 2010 | EUR | 48.66 | 48.66 | 48.66 | 48.66 | 24.33 | -1.163 (-2.33%) | 15,000 |
