| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | EUR | 46.7354 | 46.74 | 46.7354 | 46.7354 | 23.3677 | -0.348 (-0.74%) | 4,144 |
| 25 Aug 2010 | EUR | 47.0832 | 47.0832 | 47.08 | 47.0832 | 23.5416 | -2.772 (-5.56%) | 496 |
| 18 Aug 2010 | EUR | 49.8548 | 49.8548 | 49.85 | 49.8548 | 24.9274 | +0.999 (+2.04%) | 172 |
| 11 Aug 2010 | EUR | 48.8562 | 48.86 | 48.856 | 48.856 | 24.428 | +0.956 (+2.00%) | 10 |
| 30 Jul 2010 | EUR | 47.9 | 47.9 | 47.9 | 47.9 | 23.95 | -0.321 (-0.66%) | 7,373 |
| 29 Jul 2010 | EUR | 48.165 | 48.59 | 47.96 | 48.2206 | 24.1103 | +1.687 (+3.62%) | 27,491 |
| 21 Jul 2010 | EUR | 46.5338 | 46.5338 | 46.53 | 46.5338 | 23.2669 | -2.126 (-4.37%) | 118 |
| 13 Jul 2010 | EUR | 48.66 | 48.66 | 48.66 | 48.66 | 24.33 | +3.591 (+7.97%) | 3,000 |
| 5 Jul 2010 | EUR | 45.0994 | 45.1 | 45.069 | 45.069 | 22.5345 | -1.651 (-3.53%) | 6,861 |
| 30 Jun 2010 | EUR | 46.72 | 46.72 | 46.72 | 46.72 | 23.36 | -0.006 (-0.01%) | 612 |
| 16 Jun 2010 | EUR | 46.9352 | 46.94 | 46.7257 | 46.7257 | 23.3629 | -0.46 (-0.97%) | 7,210 |
| 14 Jun 2010 | EUR | 47.045 | 47.19 | 46.96 | 47.1856 | 23.5928 | +0.145 (+0.31%) | 3,768 |
| 11 Jun 2010 | EUR | 47.0409 | 47.0409 | 47.04 | 47.0409 | 23.5205 | +2.876 (+6.51%) | 2,856 |
| 7 Jun 2010 | EUR | 44.165 | 44.17 | 44.165 | 44.165 | 22.0825 | -1 (-2.21%) | 523 |
| 4 Jun 2010 | EUR | 45.165 | 45.17 | 45.165 | 45.165 | 22.5825 | +0.32 (+0.71%) | 30 |
| 1 Jun 2010 | EUR | 44.48 | 45.08 | 44.48 | 44.845 | 22.4225 | +0.465 (+1.05%) | 17,791 |
| 28 May 2010 | EUR | 44.31 | 44.38 | 44.31 | 44.38 | 22.19 | +1.065 (+2.46%) | 92 |
| 27 May 2010 | EUR | 43.3148 | 43.3148 | 43.31 | 43.3148 | 21.6574 | +1.204 (+2.86%) | 697 |
| 26 May 2010 | EUR | 42.55 | 42.55 | 42.11 | 42.1113 | 21.0556 | -0.178 (-0.42%) | 362 |
| 24 May 2010 | EUR | 42.2894 | 42.2894 | 42.2894 | 42.2894 | 21.1447 | +0.122 (+0.29%) | 0 |
| 21 May 2010 | EUR | 42.455 | 42.46 | 42.1673 | 42.1673 | 21.0836 | -1.308 (-3.01%) | 14,000 |
| 17 May 2010 | EUR | 43.6 | 43.6 | 43.21 | 43.475 | 21.7375 | -1.114 (-2.50%) | 1,364 |
| 14 May 2010 | EUR | 44.5886 | 44.59 | 44.5886 | 44.5886 | 22.2943 | +0.267 (+0.60%) | 4,188 |
| 12 May 2010 | EUR | 44.3212 | 44.3212 | 44.32 | 44.3212 | 22.1606 | +0.57 (+1.30%) | 114 |
| 11 May 2010 | EUR | 43.64 | 43.7514 | 43.64 | 43.7514 | 21.8757 | -0.049 (-0.11%) | 23,075 |
| 5 May 2010 | EUR | 43.8 | 43.8 | 43.8 | 43.8 | 21.9 | -1.929 (-4.22%) | 405 |
| 4 May 2010 | EUR | 45.82 | 45.82 | 45.7287 | 45.7287 | 22.8644 | +0.459 (+1.01%) | 138 |
| 22 Apr 2010 | EUR | 45.27 | 45.27 | 45.27 | 45.27 | 22.635 | +22.235 (+96.53%) | 7,303 |
| 19 Apr 2010 | EUR | 23.035 | 23.035 | 23.035 | 23.035 | 11.5175 | -0.528 (-2.24%) | 1,848 |
| 15 Apr 2010 | EUR | 23.5634 | 23.5634 | 23.5634 | 23.5634 | 11.7817 | +0.338 (+1.46%) | 14,452 |
