| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | EUR | 23.2254 | 23.2254 | 23.2254 | 23.2254 | 11.6127 | -0.172 (-0.73%) | 1,344 |
| 7 Apr 2010 | EUR | 23.2 | 23.61 | 23.16 | 23.3973 | 11.6987 | +0.282 (+1.22%) | 6,258 |
| 26 Mar 2010 | EUR | 23.0894 | 23.1181 | 23.0894 | 23.1156 | 11.5578 | +0.378 (+1.66%) | 538 |
| 24 Mar 2010 | EUR | 22.6761 | 22.7375 | 22.6761 | 22.7375 | 11.3688 | +0.487 (+2.19%) | 30,180 |
| 16 Mar 2010 | EUR | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | +0.3 (+1.37%) | 404 |
| 12 Mar 2010 | EUR | 21.88 | 21.95 | 21.88 | 21.95 | 10.975 | +0.99 (+4.72%) | 580 |
| 4 Mar 2010 | EUR | 20.96 | 21.0875 | 20.9275 | 20.96 | 10.48 | -0.325 (-1.53%) | 226 |
| 3 Mar 2010 | EUR | 21.3875 | 21.3875 | 21.285 | 21.285 | 10.6425 | -0.213 (-0.99%) | 344 |
| 2 Mar 2010 | EUR | 21.5244 | 21.5244 | 21.498 | 21.498 | 10.749 | +0.829 (+4.01%) | 6,818 |
| 17 Feb 2010 | EUR | 20.6692 | 20.6692 | 20.6692 | 20.6692 | 10.3346 | +0.264 (+1.29%) | 1,300 |
| 12 Feb 2010 | EUR | 20.355 | 20.4525 | 20.355 | 20.405 | 10.2025 | +0.263 (+1.30%) | 1,322 |
| 9 Feb 2010 | EUR | 20.1969 | 20.1969 | 20.1425 | 20.1425 | 10.0712 | -1.326 (-6.18%) | 17,820 |
| 3 Feb 2010 | EUR | 21.4388 | 21.4763 | 21.4388 | 21.4688 | 10.7344 | +0.664 (+3.19%) | 840 |
| 2 Feb 2010 | EUR | 20.8383 | 20.8383 | 20.1692 | 20.805 | 10.4025 | +0.637 (+3.16%) | 81,646 |
| 1 Feb 2010 | EUR | 20.1675 | 20.1675 | 20.1675 | 20.1675 | 10.0838 | -0.152 (-0.75%) | 6,000 |
| 29 Jan 2010 | EUR | 20.1992 | 20.4925 | 20.175 | 20.32 | 10.16 | +0.13 (+0.64%) | 30,550 |
| 27 Jan 2010 | EUR | 20.1903 | 20.1903 | 20.1903 | 20.1903 | 10.0952 | -0.98 (-4.63%) | 112 |
| 21 Jan 2010 | EUR | 21.17 | 21.17 | 21.17 | 21.17 | 10.585 | -0.798 (-3.63%) | 8,820 |
| 20 Jan 2010 | EUR | 21.9683 | 21.9683 | 21.9683 | 21.9683 | 10.9841 | +0.509 (+2.37%) | 42 |
| 13 Jan 2010 | EUR | 21.459 | 21.459 | 21.459 | 21.459 | 10.7295 | -0.001 (0.0%) | 4 |
| 8 Jan 2010 | EUR | 21.825 | 21.825 | 21.46 | 21.46 | 10.73 | -0.129 (-0.60%) | 20,348 |
| 7 Jan 2010 | EUR | 21.5887 | 21.5887 | 21.5887 | 21.5887 | 10.7943 | +0.141 (+0.66%) | 100 |
| 5 Jan 2010 | EUR | 21.4475 | 21.4475 | 21.4475 | 21.4475 | 10.7238 | +1.284 (+6.37%) | 90 |
| 23 Dec 2009 | EUR | 20.1637 | 20.1637 | 20.1637 | 20.1637 | 10.0818 | -0.227 (-1.11%) | 5,552 |
| 11 Dec 2009 | EUR | 20.3903 | 20.3903 | 20.3903 | 20.3903 | 10.1951 | -0.336 (-1.62%) | 3,000 |
| 3 Dec 2009 | EUR | 20.7263 | 20.7263 | 20.7263 | 20.7263 | 10.3631 | +0.019 (+0.09%) | 734 |
| 17 Nov 2009 | EUR | 20.6889 | 20.7075 | 20.6889 | 20.7075 | 10.3537 | +0.882 (+4.45%) | 7,456 |
| 11 Nov 2009 | EUR | 19.8258 | 19.8258 | 19.8258 | 19.8258 | 9.9129 | -0.022 (-0.11%) | 772 |
| 9 Nov 2009 | EUR | 19.9125 | 19.9175 | 19.8225 | 19.848 | 9.924 | +1.614 (+8.85%) | 10,434 |
| 3 Nov 2009 | EUR | 18.08 | 18.4698 | 18.08 | 18.2341 | 9.1171 | -0.483 (-2.58%) | 20,388 |
