| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2009 | EUR | 18.6975 | 18.6975 | 18.63 | 18.63 | 9.315 | -0.29 (-1.53%) | 1,368 |
| 23 Oct 2009 | EUR | 18.535 | 18.92 | 18.535 | 18.92 | 9.46 | +0.176 (+0.94%) | 80,450 |
| 21 Oct 2009 | EUR | 18.744 | 18.744 | 18.744 | 18.744 | 9.372 | +0.006 (+0.03%) | 20,000 |
| 19 Oct 2009 | EUR | 18.9335 | 18.96 | 18.7 | 18.7375 | 9.3688 | +0.273 (+1.48%) | 15,040 |
| 15 Oct 2009 | EUR | 18.4642 | 18.4642 | 18.4642 | 18.4642 | 9.2321 | +1.729 (+10.33%) | 8,928 |
| 7 Oct 2009 | EUR | 16.9829 | 17.005 | 16.735 | 16.735 | 8.3675 | -0.554 (-3.20%) | 74,652 |
| 6 Oct 2009 | EUR | 17.185 | 17.2886 | 17.185 | 17.2886 | 8.6443 | +0.824 (+5.00%) | 4,018 |
| 5 Oct 2009 | EUR | 16.4321 | 16.465 | 16.4321 | 16.465 | 8.2325 | +0.15 (+0.92%) | 91,848 |
| 2 Oct 2009 | EUR | 16.1675 | 16.315 | 16.1675 | 16.315 | 8.1575 | -0.82 (-4.79%) | 1,200 |
| 30 Sep 2009 | EUR | 17.135 | 17.135 | 17.135 | 17.135 | 8.5675 | -0.805 (-4.49%) | 60,000 |
| 25 Sep 2009 | EUR | 17.9113 | 17.94 | 17.9113 | 17.94 | 8.97 | +0.032 (+0.18%) | 62,168 |
| 23 Sep 2009 | EUR | 17.9085 | 17.9085 | 17.9085 | 17.9085 | 8.9543 | +0.034 (+0.19%) | 1,412 |
| 21 Sep 2009 | EUR | 17.8429 | 17.875 | 17.8429 | 17.875 | 8.9375 | -0.117 (-0.65%) | 159,436 |
| 17 Sep 2009 | EUR | 17.9925 | 17.9925 | 17.9925 | 17.9925 | 8.9962 | +1.657 (+10.15%) | 16 |
| 14 Sep 2009 | EUR | 16.3497 | 16.3497 | 16.335 | 16.335 | 8.1675 | -0.025 (-0.15%) | 9,252 |
| 11 Sep 2009 | EUR | 16.36 | 16.4322 | 16.36 | 16.36 | 8.18 | +0.491 (+3.09%) | 101,508 |
| 9 Sep 2009 | EUR | 15.8694 | 15.8694 | 15.8694 | 15.8694 | 7.9347 | +0.094 (+0.60%) | 588 |
| 4 Sep 2009 | EUR | 15.7647 | 15.82 | 15.755 | 15.775 | 7.8875 | -0.55 (-3.37%) | 72,130 |
| 28 Aug 2009 | EUR | 16.325 | 16.35 | 16.325 | 16.325 | 8.1625 | -0.285 (-1.72%) | 142,988 |
| 26 Aug 2009 | EUR | 16.61 | 16.61 | 16.61 | 16.61 | 8.305 | -0.149 (-0.89%) | 210 |
| 24 Aug 2009 | EUR | 16.7592 | 16.7592 | 16.7592 | 16.7592 | 8.3796 | +0.496 (+3.05%) | 1,356 |
| 21 Aug 2009 | EUR | 16.2632 | 16.2632 | 16.2275 | 16.2632 | 8.1316 | -0.187 (-1.14%) | 2,056 |
| 18 Aug 2009 | EUR | 16.45 | 16.45 | 16.45 | 16.45 | 8.225 | -0.158 (-0.95%) | 750 |
| 5 Aug 2009 | EUR | 16.6175 | 16.6175 | 16.6075 | 16.6075 | 8.3038 | +1.058 (+6.80%) | 320 |
| 22 Jul 2009 | EUR | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | -0.183 (-1.17%) | 750 |
| 21 Jul 2009 | EUR | 15.7335 | 15.7335 | 15.7335 | 15.7335 | 7.8667 | -0.174 (-1.09%) | 3,800 |
| 17 Jul 2009 | EUR | 15.9298 | 15.9298 | 15.9075 | 15.9075 | 7.9538 | +0.993 (+6.65%) | 24,280 |
| 16 Jul 2009 | EUR | 14.915 | 14.915 | 14.915 | 14.915 | 7.4575 | +0.095 (+0.64%) | 6,200 |
| 15 Jul 2009 | EUR | 14.73 | 14.86 | 14.73 | 14.82 | 7.41 | -0.095 (-0.64%) | 301,348 |
| 1 Jul 2009 | EUR | 14.915 | 15.0706 | 14.915 | 14.915 | 7.4575 | +0.285 (+1.95%) | 76 |
