| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2009 | EUR | 14.5 | 14.635 | 14.5 | 14.63 | 7.315 | +0.93 (+6.79%) | 46,000 |
| 24 Jun 2009 | EUR | 13.7002 | 13.7002 | 13.7002 | 13.7002 | 6.8501 | +0.3 (+2.24%) | 440 |
| 22 Jun 2009 | EUR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | -0.31 (-2.26%) | 1,438 |
| 19 Jun 2009 | EUR | 13.71 | 13.71 | 13.71 | 13.71 | 6.855 | -0.27 (-1.93%) | 15,872 |
| 18 Jun 2009 | EUR | 13.9796 | 13.9796 | 13.9796 | 13.9796 | 6.9898 | -0.417 (-2.89%) | 28,884 |
| 16 Jun 2009 | EUR | 14.3962 | 14.3962 | 14.3962 | 14.3962 | 7.1981 | -0.528 (-3.54%) | 24,888 |
| 15 Jun 2009 | EUR | 14.9246 | 14.9246 | 14.9246 | 14.9246 | 7.4623 | -0.053 (-0.35%) | 6,272 |
| 12 Jun 2009 | EUR | 14.9777 | 14.9777 | 14.9777 | 14.9777 | 7.4889 | -0.135 (-0.89%) | 9,956 |
| 9 Jun 2009 | EUR | 15.17 | 15.17 | 15.1125 | 15.1125 | 7.5563 | +0.078 (+0.52%) | 53,936 |
| 3 Jun 2009 | EUR | 15.0348 | 15.0348 | 15.0348 | 15.0348 | 7.5174 | +0.092 (+0.61%) | 11,046 |
| 20 May 2009 | EUR | 14.943 | 14.943 | 14.943 | 14.943 | 7.4715 | +0.21 (+1.42%) | 20,000 |
| 19 May 2009 | EUR | 14.745 | 14.745 | 14.7331 | 14.7331 | 7.3666 | +2.113 (+16.74%) | 750 |
| 30 Apr 2009 | EUR | 12.62 | 12.62 | 12.5525 | 12.62 | 6.31 | +0.666 (+5.57%) | 732 |
| 29 Apr 2009 | EUR | 11.954 | 11.954 | 11.954 | 11.954 | 5.977 | -0.313 (-2.55%) | 30,000 |
| 16 Apr 2009 | EUR | 12.267 | 12.267 | 12.267 | 12.267 | 6.1335 | +0.672 (+5.80%) | 12,522 |
| 15 Apr 2009 | EUR | 11.595 | 11.595 | 11.595 | 11.595 | 5.7975 | +0.613 (+5.58%) | 8,800 |
| 1 Apr 2009 | EUR | 10.9507 | 10.9825 | 10.9507 | 10.9825 | 5.4912 | +0.588 (+5.65%) | 25,176 |
| 25 Mar 2009 | EUR | 10.6166 | 10.6325 | 10.395 | 10.395 | 5.1975 | +0.068 (+0.65%) | 184,450 |
| 20 Mar 2009 | EUR | 10.312 | 10.3275 | 10.312 | 10.3275 | 5.1638 | +0.273 (+2.71%) | 1,548 |
| 19 Mar 2009 | EUR | 9.95 | 10.055 | 9.95 | 10.055 | 5.0275 | -0.67 (-6.25%) | 800,200 |
| 3 Mar 2009 | EUR | 10.725 | 10.725 | 10.725 | 10.725 | 5.3625 | -0.715 (-6.25%) | 916 |
| 25 Feb 2009 | EUR | 11.44 | 11.44 | 11.44 | 11.44 | 5.72 | +0.445 (+4.05%) | 456 |
| 24 Feb 2009 | EUR | 10.995 | 10.995 | 10.995 | 10.995 | 5.4975 | -0.91 (-7.64%) | 104 |
| 19 Feb 2009 | EUR | 11.8742 | 11.905 | 11.8742 | 11.905 | 5.9525 | +0.708 (+6.32%) | 8,676 |
| 18 Feb 2009 | EUR | 11.1973 | 11.1973 | 11.1973 | 11.1973 | 5.5987 | -1.083 (-8.82%) | 21,488 |
| 12 Feb 2009 | EUR | 12.28 | 12.28 | 12.28 | 12.28 | 6.14 | -0.135 (-1.09%) | 125,144 |
| 10 Feb 2009 | EUR | 12.415 | 12.415 | 12.415 | 12.415 | 6.2075 | +0.405 (+3.37%) | 108,470 |
| 5 Feb 2009 | EUR | 12.01 | 12.01 | 12.01 | 12.01 | 6.005 | +0.866 (+7.77%) | 140 |
| 26 Jan 2009 | EUR | 11.1436 | 11.1436 | 10.9775 | 11.1436 | 5.5718 | +0.453 (+4.24%) | 14,298 |
| 23 Jan 2009 | EUR | 10.6907 | 10.6916 | 10.6906 | 10.6906 | 5.3453 | +0.187 (+1.78%) | 18,136 |
