| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | EUR | 10.005 | 10.25 | 10.005 | 10.06 | 5.03 | +0.1 (+1.00%) | 31,378 |
| 8 Jan 2009 | EUR | 9.96 | 9.96 | 9.96 | 9.96 | 4.98 | +0.93 (+10.30%) | 1,042 |
| 30 Dec 2008 | EUR | 9.03 | 9.03 | 9.03 | 9.03 | 4.515 | +0.24 (+2.73%) | 94 |
| 22 Dec 2008 | EUR | 8.79 | 8.79 | 8.79 | 8.79 | 4.395 | +0.145 (+1.68%) | 6,500 |
| 19 Dec 2008 | EUR | 8.645 | 8.645 | 8.645 | 8.645 | 4.3225 | -0.667 (-7.17%) | 1,328 |
| 18 Dec 2008 | EUR | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 4.6562 | -0.445 (-4.56%) | 938 |
| 17 Dec 2008 | EUR | 9.7575 | 9.7575 | 9.7575 | 9.7575 | 4.8788 | -0.007 (-0.08%) | 812 |
| 9 Dec 2008 | EUR | 9.765 | 9.8621 | 9.765 | 9.765 | 4.8825 | +0.83 (+9.29%) | 7,192 |
| 4 Dec 2008 | EUR | 8.9352 | 8.9352 | 8.9352 | 8.9352 | 4.4676 | +0.098 (+1.10%) | 42,912 |
| 3 Dec 2008 | EUR | 8.884 | 8.884 | 8.8377 | 8.8377 | 4.4188 | -0.102 (-1.14%) | 66,082 |
| 27 Nov 2008 | EUR | 8.94 | 8.94 | 8.94 | 8.94 | 4.47 | -0.015 (-0.17%) | 360 |
| 25 Nov 2008 | EUR | 8.9548 | 8.9548 | 8.9548 | 8.9548 | 4.4774 | +0.375 (+4.37%) | 14,986 |
| 21 Nov 2008 | EUR | 8.608 | 8.608 | 8.5797 | 8.5797 | 4.2899 | +0.157 (+1.86%) | 58,622 |
| 20 Nov 2008 | EUR | 8.4232 | 8.4232 | 8.4232 | 8.4232 | 4.2116 | -0.298 (-3.42%) | 10,140 |
| 19 Nov 2008 | EUR | 8.7216 | 8.7216 | 8.7216 | 8.7216 | 4.3608 | -0.228 (-2.55%) | 10,140 |
| 18 Nov 2008 | EUR | 8.9496 | 8.9496 | 8.9496 | 8.9496 | 4.4748 | -3.013 (-25.19%) | 10,140 |
| 5 Nov 2008 | EUR | 11.9625 | 11.9625 | 11.9625 | 11.9625 | 5.9813 | +1.823 (+17.97%) | 50,606 |
| 31 Oct 2008 | EUR | 10.1 | 11.055 | 10.1 | 10.14 | 5.07 | +1.153 (+12.82%) | 3,680 |
| 29 Oct 2008 | EUR | 8.9875 | 8.9875 | 8.9875 | 8.9875 | 4.4938 | +0.237 (+2.71%) | 6,000 |
| 28 Oct 2008 | EUR | 8.75 | 8.75 | 8.75 | 8.75 | 4.375 | -0.714 (-7.54%) | 1,216 |
| 23 Oct 2008 | EUR | 9.4637 | 9.4637 | 9.4637 | 9.4637 | 4.7318 | +0.139 (+1.49%) | 5,090 |
| 21 Oct 2008 | EUR | 8.925 | 9.325 | 8.925 | 9.325 | 4.6625 | -3.625 (-27.99%) | 47,218 |
| 14 Oct 2008 | EUR | 12.95 | 12.95 | 12.95 | 12.95 | 6.475 | +1.86 (+16.77%) | 40,000 |
| 13 Oct 2008 | EUR | 11.09 | 11.09 | 11.09 | 11.09 | 5.545 | +1.529 (+15.99%) | 78,800 |
| 10 Oct 2008 | EUR | 9.5611 | 9.5611 | 9.5611 | 9.5611 | 4.7805 | -1.228 (-11.38%) | 8,024 |
| 9 Oct 2008 | EUR | 10.7894 | 10.7894 | 10.7894 | 10.7894 | 5.3947 | -2.474 (-18.65%) | 32,824 |
| 6 Oct 2008 | EUR | 13.2637 | 13.2637 | 13.2637 | 13.2637 | 6.6319 | -0.946 (-6.66%) | 2,364 |
| 3 Oct 2008 | EUR | 14.21 | 14.21 | 14.21 | 14.21 | 7.105 | -4.042 (-22.14%) | 200 |
| 22 Sep 2008 | EUR | 18.2517 | 18.2517 | 18.2517 | 18.2517 | 9.1258 | +2.517 (+15.99%) | 12,116 |
| 18 Sep 2008 | EUR | 15.735 | 15.9132 | 15.735 | 15.735 | 7.8675 | -1.94 (-10.98%) | 52,644 |
