| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | EUR | 13.2637 | 13.2637 | 13.2637 | 13.2637 | 6.6319 | -0.946 (-6.66%) | 2,364 |
| 3 Oct 2008 | EUR | 14.21 | 14.21 | 14.21 | 14.21 | 7.105 | -4.042 (-22.14%) | 200 |
| 22 Sep 2008 | EUR | 18.2517 | 18.2517 | 18.2517 | 18.2517 | 9.1258 | +2.517 (+15.99%) | 12,116 |
| 18 Sep 2008 | EUR | 15.735 | 15.9132 | 15.735 | 15.735 | 7.8675 | -1.94 (-10.98%) | 52,644 |
| 12 Sep 2008 | EUR | 17.675 | 17.675 | 17.675 | 17.675 | 8.8375 | -2.072 (-10.49%) | 5,948 |
| 8 Sep 2008 | EUR | 19.7475 | 19.7475 | 19.7475 | 19.7475 | 9.8737 | +0.497 (+2.58%) | 3,776 |
| 5 Sep 2008 | EUR | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | -1.777 (-8.45%) | 179,000 |
| 29 Aug 2008 | EUR | 21.0268 | 21.0268 | 21.0268 | 21.0268 | 10.5134 | +0.447 (+2.17%) | 360 |
| 28 Aug 2008 | EUR | 20.58 | 20.58 | 20.58 | 20.58 | 10.29 | +0.556 (+2.78%) | 16,350 |
| 26 Aug 2008 | EUR | 20.0239 | 20.0239 | 20.0239 | 20.0239 | 10.012 | +0.722 (+3.74%) | 628 |
| 20 Aug 2008 | EUR | 19.302 | 19.302 | 19.302 | 19.302 | 9.651 | -0.123 (-0.63%) | 4,760 |
| 19 Aug 2008 | EUR | 19.425 | 19.425 | 19.425 | 19.425 | 9.7125 | -0.145 (-0.74%) | 50,048 |
| 18 Aug 2008 | EUR | 19.57 | 19.57 | 19.57 | 19.57 | 9.785 | -1 (-4.86%) | 466 |
| 13 Aug 2008 | EUR | 20.57 | 20.57 | 20.57 | 20.57 | 10.285 | -0.263 (-1.26%) | 2,200 |
| 12 Aug 2008 | EUR | 20.8325 | 20.8325 | 20.8325 | 20.8325 | 10.4162 | +0.723 (+3.59%) | 4,790 |
| 6 Aug 2008 | EUR | 20.11 | 20.11 | 20.11 | 20.11 | 10.055 | +0.234 (+1.18%) | 866 |
| 4 Aug 2008 | EUR | 19.8762 | 19.8762 | 19.8762 | 19.8762 | 9.9381 | +0.221 (+1.13%) | 712 |
| 1 Aug 2008 | EUR | 19.395 | 19.815 | 19.395 | 19.655 | 9.8275 | +0.64 (+3.37%) | 4,562 |
| 30 Jul 2008 | EUR | 19.015 | 19.015 | 19.015 | 19.015 | 9.5075 | -0.397 (-2.04%) | 2,446 |
| 28 Jul 2008 | EUR | 19.4115 | 19.4115 | 19.4115 | 19.4115 | 9.7058 | -1.171 (-5.69%) | 1,380 |
| 22 Jul 2008 | EUR | 20.5828 | 20.5828 | 20.5828 | 20.5828 | 10.2914 | +1.49 (+7.80%) | 2,468 |
| 17 Jul 2008 | EUR | 19.0931 | 19.0931 | 19.0931 | 19.0931 | 9.5465 | +0.528 (+2.85%) | 28,802 |
| 16 Jul 2008 | EUR | 18.5649 | 18.5649 | 18.5649 | 18.5649 | 9.2825 | +0.998 (+5.68%) | 37,968 |
| 15 Jul 2008 | EUR | 17.5669 | 17.5669 | 17.5669 | 17.5669 | 8.7835 | -1.403 (-7.40%) | 90 |
| 14 Jul 2008 | EUR | 18.97 | 18.97 | 18.97 | 18.97 | 9.485 | 0.0 (0.0%) | 80 |
| 11 Jul 2008 | EUR | 18.97 | 18.97 | 18.97 | 18.97 | 9.485 | -0.553 (-2.83%) | 80 |
| 9 Jul 2008 | EUR | 19.5227 | 19.5227 | 19.5227 | 19.5227 | 9.7614 | +0.475 (+2.49%) | 2,488 |
| 8 Jul 2008 | EUR | 19.0475 | 19.0475 | 19.0475 | 19.0475 | 9.5237 | +0.172 (+0.91%) | 3,810 |
| 3 Jul 2008 | EUR | 18.3 | 18.875 | 18.3 | 18.875 | 9.4375 | -1.494 (-7.34%) | 65,214 |
| 30 Jun 2008 | EUR | 20.3694 | 20.3694 | 20.3694 | 20.3694 | 10.1847 | -1.061 (-4.95%) | 220 |
