| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | EUR | 20.205 | 20.205 | 20.205 | 20.205 | 10.1025 | -0.47 (-2.27%) | 1,000 |
| 10 Jun 2008 | EUR | 20.675 | 20.675 | 20.675 | 20.675 | 10.3375 | -0.336 (-1.60%) | 520 |
| 9 Jun 2008 | EUR | 21.0112 | 21.0112 | 21.0112 | 21.0112 | 10.5056 | -0.495 (-2.30%) | 818 |
| 3 Jun 2008 | EUR | 21.506 | 21.506 | 21.506 | 21.506 | 10.753 | -0.239 (-1.10%) | 5,666 |
| 30 May 2008 | EUR | 21.745 | 21.745 | 21.745 | 21.745 | 10.8725 | +0.445 (+2.09%) | 160 |
| 28 May 2008 | EUR | 21.4 | 21.4 | 21.2975 | 21.3 | 10.65 | -0.055 (-0.26%) | 1,468 |
| 15 May 2008 | EUR | 21.2231 | 21.435 | 21.2231 | 21.355 | 10.6775 | +1.635 (+8.29%) | 24,932 |
| 2 May 2008 | EUR | 19.775 | 19.775 | 19.355 | 19.72 | 9.86 | +2.045 (+11.57%) | 12,022 |
| 25 Apr 2008 | EUR | 17.665 | 17.8347 | 17.665 | 17.675 | 8.8375 | -0.275 (-1.53%) | 1,266 |
| 24 Apr 2008 | EUR | 17.95 | 17.95 | 17.95 | 17.95 | 8.975 | -0.077 (-0.43%) | 28,000 |
| 23 Apr 2008 | EUR | 18.0272 | 18.0272 | 18.0272 | 18.0272 | 9.0136 | +0.027 (+0.15%) | 4,188 |
| 22 Apr 2008 | EUR | 18 | 18 | 18 | 18 | 9 | +0.18 (+1.01%) | 446 |
| 21 Apr 2008 | EUR | 18.0331 | 18.0331 | 17.82 | 17.82 | 8.91 | -0.102 (-0.57%) | 26,700 |
| 17 Apr 2008 | EUR | 17.9225 | 17.9225 | 17.9225 | 17.9225 | 8.9612 | +0.359 (+2.04%) | 112 |
| 14 Apr 2008 | EUR | 17.5638 | 17.5638 | 17.5638 | 17.5638 | 8.7819 | -0.596 (-3.28%) | 12,500 |
| 11 Apr 2008 | EUR | 18.16 | 18.16 | 18.16 | 18.16 | 9.08 | +0.405 (+2.28%) | 332 |
| 10 Apr 2008 | EUR | 17.755 | 17.755 | 17.39 | 17.755 | 8.8775 | -0.011 (-0.06%) | 42,960 |
| 9 Apr 2008 | EUR | 17.7665 | 17.7665 | 17.7665 | 17.7665 | 8.8833 | -0.108 (-0.61%) | 4,098 |
| 7 Apr 2008 | EUR | 17.8747 | 17.8747 | 17.8747 | 17.8747 | 8.9374 | +0.46 (+2.64%) | 2,862 |
| 4 Apr 2008 | EUR | 17.415 | 17.415 | 17.3371 | 17.415 | 8.7075 | +0.39 (+2.29%) | 25,154 |
| 31 Mar 2008 | EUR | 16.8528 | 17.025 | 16.8528 | 17.025 | 8.5125 | -0.535 (-3.05%) | 28,202 |
| 28 Mar 2008 | EUR | 17.63 | 17.63 | 17.4082 | 17.56 | 8.78 | +0.495 (+2.90%) | 23,922 |
| 27 Mar 2008 | EUR | 17.0025 | 17.065 | 17.0025 | 17.065 | 8.5325 | +0.74 (+4.53%) | 184 |
| 26 Mar 2008 | EUR | 16.6687 | 16.6687 | 16.31 | 16.325 | 8.1625 | +0.485 (+3.06%) | 25,570 |
| 20 Mar 2008 | EUR | 15.84 | 15.84 | 15.84 | 15.84 | 7.92 | -0.076 (-0.48%) | 1,326 |
| 19 Mar 2008 | EUR | 15.9158 | 15.9158 | 15.9158 | 15.9158 | 7.9579 | -0.315 (-1.94%) | 49,586 |
| 18 Mar 2008 | EUR | 16.2515 | 16.2515 | 16.2305 | 16.2305 | 8.1152 | -0.882 (-5.16%) | 6,322 |
| 14 Mar 2008 | EUR | 17.1127 | 17.1127 | 17.1127 | 17.1127 | 8.5564 | -0.158 (-0.92%) | 38,130 |
| 12 Mar 2008 | EUR | 17.271 | 17.271 | 17.271 | 17.271 | 8.6355 | +0.148 (+0.87%) | 38,536 |
| 11 Mar 2008 | EUR | 17 | 17.1225 | 17 | 17.1225 | 8.5612 | -0.777 (-4.34%) | 18,558 |
