LSE:0MJZ - Andritz AG Andritz AG
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jun 2008 EUR 21.4303 21.4303 21.4303 21.4303 10.7151 +0.28 (+1.33%) 37,000
19 Jun 2008 EUR 21.15 21.15 21.15 21.15 10.575 -0.54 (-2.49%) 70
18 Jun 2008 EUR 21.69 21.69 21.69 21.69 10.845 +0.17 (+0.79%) 586
17 Jun 2008 EUR 21.52 21.52 21.52 21.52 10.76 +1.315 (+6.51%) 18,000
13 Jun 2008 EUR 20.205 20.205 20.205 20.205 10.1025 -0.47 (-2.27%) 1,000
10 Jun 2008 EUR 20.675 20.675 20.675 20.675 10.3375 -0.336 (-1.60%) 520
9 Jun 2008 EUR 21.0112 21.0112 21.0112 21.0112 10.5056 -0.495 (-2.30%) 818
3 Jun 2008 EUR 21.506 21.506 21.506 21.506 10.753 -0.239 (-1.10%) 5,666
30 May 2008 EUR 21.745 21.745 21.745 21.745 10.8725 +0.445 (+2.09%) 160
28 May 2008 EUR 21.4 21.4 21.2975 21.3 10.65 -0.055 (-0.26%) 1,468
15 May 2008 EUR 21.2231 21.435 21.2231 21.355 10.6775 +1.635 (+8.29%) 24,932
2 May 2008 EUR 19.775 19.775 19.355 19.72 9.86 +2.045 (+11.57%) 12,022
25 Apr 2008 EUR 17.665 17.8347 17.665 17.675 8.8375 -0.275 (-1.53%) 1,266
24 Apr 2008 EUR 17.95 17.95 17.95 17.95 8.975 -0.077 (-0.43%) 28,000
23 Apr 2008 EUR 18.0272 18.0272 18.0272 18.0272 9.0136 +0.027 (+0.15%) 4,188
22 Apr 2008 EUR 18 18 18 18 9 +0.18 (+1.01%) 446
21 Apr 2008 EUR 18.0331 18.0331 17.82 17.82 8.91 -0.102 (-0.57%) 26,700
17 Apr 2008 EUR 17.9225 17.9225 17.9225 17.9225 8.9612 +0.359 (+2.04%) 112
14 Apr 2008 EUR 17.5638 17.5638 17.5638 17.5638 8.7819 -0.596 (-3.28%) 12,500
11 Apr 2008 EUR 18.16 18.16 18.16 18.16 9.08 +0.405 (+2.28%) 332
10 Apr 2008 EUR 17.755 17.755 17.39 17.755 8.8775 -0.011 (-0.06%) 42,960
9 Apr 2008 EUR 17.7665 17.7665 17.7665 17.7665 8.8833 -0.108 (-0.61%) 4,098
7 Apr 2008 EUR 17.8747 17.8747 17.8747 17.8747 8.9374 +0.46 (+2.64%) 2,862
4 Apr 2008 EUR 17.415 17.415 17.3371 17.415 8.7075 +0.39 (+2.29%) 25,154
31 Mar 2008 EUR 16.8528 17.025 16.8528 17.025 8.5125 -0.535 (-3.05%) 28,202
28 Mar 2008 EUR 17.63 17.63 17.4082 17.56 8.78 +0.495 (+2.90%) 23,922
27 Mar 2008 EUR 17.0025 17.065 17.0025 17.065 8.5325 +0.74 (+4.53%) 184
26 Mar 2008 EUR 16.6687 16.6687 16.31 16.325 8.1625 +0.485 (+3.06%) 25,570
20 Mar 2008 EUR 15.84 15.84 15.84 15.84 7.92 -0.076 (-0.48%) 1,326
19 Mar 2008 EUR 15.9158 15.9158 15.9158 15.9158 7.9579 -0.315 (-1.94%) 49,586



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms