| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | EUR | 16.8755 | 16.8755 | 16.8755 | 16.8755 | 8.4377 | +0.172 (+1.03%) | 342 |
| 10 Jan 2008 | EUR | 16.7033 | 16.7033 | 16.4755 | 16.7033 | 8.3516 | -0.847 (-4.82%) | 30,770 |
| 9 Jan 2008 | EUR | 17.2 | 17.55 | 17.2 | 17.55 | 8.775 | -0.1 (-0.57%) | 41,402 |
| 8 Jan 2008 | EUR | 17.65 | 17.65 | 17.65 | 17.65 | 8.825 | +0.105 (+0.60%) | 18,752 |
| 7 Jan 2008 | EUR | 18.25 | 18.25 | 17.345 | 17.545 | 8.7725 | -1.827 (-9.43%) | 7,478 |
| 4 Jan 2008 | EUR | 19.3715 | 19.545 | 19.3715 | 19.3715 | 9.6858 | +0.066 (+0.34%) | 8,440 |
| 3 Jan 2008 | EUR | 19.422 | 19.5673 | 19.306 | 19.306 | 9.653 | -1.187 (-5.79%) | 9,138 |
| 2 Jan 2008 | EUR | 20.4925 | 20.4925 | 20.4925 | 20.4925 | 10.2462 | +0.625 (+3.15%) | 498 |
| 19 Dec 2007 | EUR | 19.867 | 19.867 | 19.7995 | 19.867 | 9.9335 | +0.267 (+1.36%) | 29,346 |
| 18 Dec 2007 | EUR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | +0.204 (+1.05%) | 480 |
| 17 Dec 2007 | EUR | 19.55 | 19.55 | 19.3955 | 19.3955 | 9.6977 | -0.769 (-3.82%) | 19,842 |
| 14 Dec 2007 | EUR | 20.165 | 20.165 | 20.165 | 20.165 | 10.0825 | -0.085 (-0.42%) | 7,400 |
| 13 Dec 2007 | EUR | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | -1.407 (-6.50%) | 1,504 |
| 12 Dec 2007 | EUR | 20.9279 | 21.6575 | 20.9279 | 21.6575 | 10.8287 | +0.158 (+0.73%) | 2,112 |
| 11 Dec 2007 | EUR | 21.775 | 21.775 | 21.4 | 21.5 | 10.75 | +0.642 (+3.08%) | 66,086 |
| 7 Dec 2007 | EUR | 20.8576 | 20.8576 | 20.8576 | 20.8576 | 10.4288 | +0.388 (+1.89%) | 4,734 |
| 5 Dec 2007 | EUR | 20.4406 | 20.66 | 20.4406 | 20.47 | 10.235 | -0.225 (-1.09%) | 35,836 |
| 29 Nov 2007 | EUR | 20.695 | 20.695 | 20.695 | 20.695 | 10.3475 | +1.936 (+10.32%) | 460 |
| 27 Nov 2007 | EUR | 18.7517 | 18.7586 | 18.7517 | 18.7586 | 9.3793 | -0.273 (-1.43%) | 18,778 |
| 26 Nov 2007 | EUR | 19.0315 | 19.0315 | 19.0315 | 19.0315 | 9.5158 | +0.644 (+3.50%) | 40,000 |
| 23 Nov 2007 | EUR | 18.3875 | 18.3875 | 18.3875 | 18.3875 | 9.1937 | +0.258 (+1.42%) | 1,396 |
| 21 Nov 2007 | EUR | 18.13 | 18.13 | 18.13 | 18.13 | 9.065 | +0.798 (+4.60%) | 818 |
| 20 Nov 2007 | EUR | 17.332 | 17.332 | 17.332 | 17.332 | 8.666 | -2.057 (-10.61%) | 20,000 |
| 16 Nov 2007 | EUR | 19.3886 | 19.3886 | 19.2792 | 19.3886 | 9.6943 | 0.0 (0.0%) | 12,950 |
