| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | EUR | 15.9158 | 15.9158 | 15.9158 | 15.9158 | 7.9579 | -0.315 (-1.94%) | 49,586 |
| 18 Mar 2008 | EUR | 16.2515 | 16.2515 | 16.2305 | 16.2305 | 8.1152 | -0.882 (-5.16%) | 6,322 |
| 14 Mar 2008 | EUR | 17.1127 | 17.1127 | 17.1127 | 17.1127 | 8.5564 | -0.158 (-0.92%) | 38,130 |
| 12 Mar 2008 | EUR | 17.271 | 17.271 | 17.271 | 17.271 | 8.6355 | +0.148 (+0.87%) | 38,536 |
| 11 Mar 2008 | EUR | 17 | 17.1225 | 17 | 17.1225 | 8.5612 | -0.777 (-4.34%) | 18,558 |
| 5 Mar 2008 | EUR | 17.8075 | 17.9 | 17.8075 | 17.9 | 8.95 | -0.05 (-0.28%) | 5,448 |
| 3 Mar 2008 | EUR | 17.99 | 17.99 | 17.95 | 17.95 | 8.975 | -0.697 (-3.74%) | 966 |
| 29 Feb 2008 | EUR | 18.1275 | 18.647 | 18.1275 | 18.647 | 9.3235 | +0.174 (+0.94%) | 3,314 |
| 28 Feb 2008 | EUR | 18.4725 | 18.4725 | 18.4725 | 18.4725 | 9.2363 | -0.378 (-2.00%) | 890 |
| 27 Feb 2008 | EUR | 18.8503 | 18.8503 | 18.8503 | 18.8503 | 9.4252 | -0.08 (-0.42%) | 34,920 |
| 26 Feb 2008 | EUR | 18.945 | 18.9623 | 18.93 | 18.93 | 9.465 | +0.152 (+0.81%) | 38,376 |
| 25 Feb 2008 | EUR | 18.9775 | 18.9775 | 18.7781 | 18.7781 | 9.389 | +0.106 (+0.57%) | 116,810 |
| 22 Feb 2008 | EUR | 18.745 | 18.745 | 18.6724 | 18.6724 | 9.3362 | +0.982 (+5.55%) | 46,912 |
| 19 Feb 2008 | EUR | 17.69 | 17.69 | 17.69 | 17.69 | 8.845 | +0.299 (+1.72%) | 1,074 |
| 18 Feb 2008 | EUR | 17.3913 | 17.3913 | 17.3913 | 17.3913 | 8.6957 | -0.146 (-0.83%) | 24,760 |
| 15 Feb 2008 | EUR | 17.537 | 17.537 | 17.537 | 17.537 | 8.7685 | +1.032 (+6.25%) | 1,356 |
| 31 Jan 2008 | EUR | 16.505 | 16.505 | 16.505 | 16.505 | 8.2525 | -0.738 (-4.28%) | 2,700 |
| 30 Jan 2008 | EUR | 17.3225 | 17.3225 | 17.2425 | 17.2425 | 8.6212 | +0.128 (+0.74%) | 778 |
| 29 Jan 2008 | EUR | 16.83 | 17.125 | 16.83 | 17.115 | 8.5575 | -0.085 (-0.49%) | 5,966 |
| 28 Jan 2008 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | +0.795 (+4.85%) | 778 |
| 23 Jan 2008 | EUR | 17.105 | 17.105 | 16.405 | 16.405 | 8.2025 | -0.395 (-2.35%) | 1,236 |
| 18 Jan 2008 | EUR | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | +0.634 (+3.93%) | 622 |
| 16 Jan 2008 | EUR | 16.1655 | 16.1655 | 16.1655 | 16.1655 | 8.0828 | -0.525 (-3.14%) | 2,590 |
| 15 Jan 2008 | EUR | 16.6903 | 16.6903 | 16.6903 | 16.6903 | 8.3452 | -0.185 (-1.10%) | 48,366 |
| 14 Jan 2008 | EUR | 16.8755 | 16.8755 | 16.8755 | 16.8755 | 8.4377 | +0.172 (+1.03%) | 342 |
| 10 Jan 2008 | EUR | 16.7033 | 16.7033 | 16.4755 | 16.7033 | 8.3516 | -0.847 (-4.82%) | 30,770 |
| 9 Jan 2008 | EUR | 17.2 | 17.55 | 17.2 | 17.55 | 8.775 | -0.1 (-0.57%) | 41,402 |
| 8 Jan 2008 | EUR | 17.65 | 17.65 | 17.65 | 17.65 | 8.825 | +0.105 (+0.60%) | 18,752 |
| 7 Jan 2008 | EUR | 18.25 | 18.25 | 17.345 | 17.545 | 8.7725 | -1.827 (-9.43%) | 7,478 |
| 4 Jan 2008 | EUR | 19.3715 | 19.545 | 19.3715 | 19.3715 | 9.6858 | +0.066 (+0.34%) | 8,440 |
