Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | EUR | 19.422 | 19.5673 | 19.306 | 19.306 | 9.653 | -1.187 (-5.79%) | 9,138 |
2 Jan 2008 | EUR | 20.4925 | 20.4925 | 20.4925 | 20.4925 | 10.2462 | +0.625 (+3.15%) | 498 |
19 Dec 2007 | EUR | 19.867 | 19.867 | 19.7995 | 19.867 | 9.9335 | +0.267 (+1.36%) | 29,346 |
18 Dec 2007 | EUR | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | +0.204 (+1.05%) | 480 |
17 Dec 2007 | EUR | 19.55 | 19.55 | 19.3955 | 19.3955 | 9.6977 | -0.769 (-3.82%) | 19,842 |
14 Dec 2007 | EUR | 20.165 | 20.165 | 20.165 | 20.165 | 10.0825 | -0.085 (-0.42%) | 7,400 |
13 Dec 2007 | EUR | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | -1.407 (-6.50%) | 1,504 |
12 Dec 2007 | EUR | 20.9279 | 21.6575 | 20.9279 | 21.6575 | 10.8287 | +0.158 (+0.73%) | 2,112 |
11 Dec 2007 | EUR | 21.775 | 21.775 | 21.4 | 21.5 | 10.75 | +0.642 (+3.08%) | 66,086 |
7 Dec 2007 | EUR | 20.8576 | 20.8576 | 20.8576 | 20.8576 | 10.4288 | +0.388 (+1.89%) | 4,734 |
5 Dec 2007 | EUR | 20.4406 | 20.66 | 20.4406 | 20.47 | 10.235 | -0.225 (-1.09%) | 35,836 |
29 Nov 2007 | EUR | 20.695 | 20.695 | 20.695 | 20.695 | 10.3475 | +1.936 (+10.32%) | 460 |
27 Nov 2007 | EUR | 18.7517 | 18.7586 | 18.7517 | 18.7586 | 9.3793 | -0.273 (-1.43%) | 18,778 |
26 Nov 2007 | EUR | 19.0315 | 19.0315 | 19.0315 | 19.0315 | 9.5158 | +0.644 (+3.50%) | 40,000 |
23 Nov 2007 | EUR | 18.3875 | 18.3875 | 18.3875 | 18.3875 | 9.1937 | +0.258 (+1.42%) | 1,396 |
21 Nov 2007 | EUR | 18.13 | 18.13 | 18.13 | 18.13 | 9.065 | +0.798 (+4.60%) | 818 |
20 Nov 2007 | EUR | 17.332 | 17.332 | 17.332 | 17.332 | 8.666 | -2.057 (-10.61%) | 20,000 |
16 Nov 2007 | EUR | 19.3886 | 19.3886 | 19.2792 | 19.3886 | 9.6943 | 0.0 (0.0%) | 12,950 |