| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | EUR | 58.7 | 59.25 | 58 | 58.7 | 58.7 | +0.45 (+0.77%) | 87,133 |
| 6 Mar 2023 | EUR | 58.8 | 58.8 | 58.2 | 58.25 | 58.25 | -0.575 (-0.98%) | 24,903 |
| 3 Mar 2023 | EUR | 58.825 | 59.2 | 58.8 | 58.825 | 58.825 | -0.125 (-0.21%) | 28,753 |
| 2 Mar 2023 | EUR | 58.95 | 59.05 | 58.45 | 58.95 | 58.95 | +0.325 (+0.55%) | 46,178 |
| 1 Mar 2023 | EUR | 58.625 | 59.1 | 58.5 | 58.625 | 58.625 | +0.775 (+1.34%) | 61,069 |
| 28 Feb 2023 | EUR | 57.85 | 58.45 | 57.75 | 57.85 | 57.85 | +0.1 (+0.17%) | 147,149 |
| 27 Feb 2023 | EUR | 57.75 | 58.3 | 57.7 | 57.75 | 57.75 | +0.075 (+0.13%) | 43,393 |
| 24 Feb 2023 | EUR | 57.675 | 58.2 | 57.4 | 57.675 | 57.675 | +0.175 (+0.30%) | 21,411 |
| 23 Feb 2023 | EUR | 57.5 | 57.95 | 57.3 | 57.5 | 57.5 | +0.45 (+0.79%) | 17,428 |
| 22 Feb 2023 | EUR | 56.425 | 57.4 | 56.2 | 57.05 | 57.05 | -0.025 (-0.04%) | 62,103 |
| 21 Feb 2023 | EUR | 57.075 | 57.1 | 56.6 | 57.075 | 57.075 | -0.075 (-0.13%) | 3,279 |
| 20 Feb 2023 | EUR | 56.525 | 57.2 | 56.4 | 57.15 | 57.15 | +0.625 (+1.11%) | 10,808 |
| 17 Feb 2023 | EUR | 56.525 | 56.75 | 56.2 | 56.525 | 56.525 | +0.175 (+0.31%) | 373,488 |
| 16 Feb 2023 | EUR | 56.9 | 56.9 | 56.1 | 56.35 | 56.35 | -0.05 (-0.09%) | 27,432 |
| 15 Feb 2023 | EUR | 56 | 56.7557 | 56 | 56.4 | 56.4 | +0.125 (+0.22%) | 4,656 |
| 14 Feb 2023 | EUR | 55.75 | 56.6 | 55.75 | 56.275 | 56.275 | +0.725 (+1.31%) | 21,036 |
| 13 Feb 2023 | EUR | 55.35 | 55.95 | 55.35 | 55.55 | 55.55 | +0.35 (+0.63%) | 12,290 |
| 10 Feb 2023 | EUR | 56.3 | 56.3 | 55.05 | 55.2 | 55.2 | -1.625 (-2.86%) | 7,377 |
| 9 Feb 2023 | EUR | 56.5 | 57 | 56.35 | 56.825 | 56.825 | +0.725 (+1.29%) | 57,269 |
| 8 Feb 2023 | EUR | 56.025 | 56.6 | 55.85 | 56.1 | 56.1 | +0.75 (+1.36%) | 38,488 |
| 7 Feb 2023 | EUR | 55.45 | 55.6 | 55 | 55.35 | 55.35 | +0.05 (+0.09%) | 19,248 |
| 6 Feb 2023 | EUR | 56.525 | 56.7 | 55.2 | 55.3 | 55.3 | -0.775 (-1.38%) | 7,556 |
| 3 Feb 2023 | EUR | 56.25 | 56.55 | 55.65 | 56.075 | 56.075 | -0.55 (-0.97%) | 79,640 |
| 2 Feb 2023 | EUR | 55.925 | 56.65 | 55.7 | 56.625 | 56.625 | +0.475 (+0.85%) | 40,142 |
| 1 Feb 2023 | EUR | 55.2 | 56.2 | 55.2 | 56.15 | 56.15 | +1.45 (+2.65%) | 37,410 |
| 31 Jan 2023 | EUR | 54.9 | 55 | 54.2 | 54.7 | 54.7 | -0.65 (-1.17%) | 35,442 |
| 30 Jan 2023 | EUR | 55.15 | 55.55 | 54.7 | 55.35 | 55.35 | +0.15 (+0.27%) | 17,318 |
| 27 Jan 2023 | EUR | 54.5 | 55.3 | 54.5 | 55.2 | 55.2 | +1.15 (+2.13%) | 19,157 |
| 26 Jan 2023 | EUR | 54 | 54.55 | 53.7 | 54.05 | 54.05 | +0.2 (+0.37%) | 13,180 |
| 25 Jan 2023 | EUR | 54.475 | 54.9 | 53.65 | 53.85 | 53.85 | -0.95 (-1.73%) | 6,034 |
