| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | EUR | 53.3 | 54.15 | 53.25 | 53.525 | 53.525 | +0.1 (+0.19%) | 22,429 |
| 8 Dec 2022 | EUR | 53.425 | 53.55 | 53 | 53.425 | 53.425 | -0.025 (-0.05%) | 12,217 |
| 7 Dec 2022 | EUR | 52.825 | 53.55 | 52.7 | 53.45 | 53.45 | +0.2 (+0.38%) | 20,133 |
| 6 Dec 2022 | EUR | 53.05 | 53.85 | 53.05 | 53.25 | 53.25 | +0.5 (+0.95%) | 26,178 |
| 5 Dec 2022 | EUR | 53.3 | 53.4 | 52.7 | 52.75 | 52.75 | -0.5 (-0.94%) | 16,576 |
| 2 Dec 2022 | EUR | 51.85 | 53.65 | 51.85 | 53.25 | 53.25 | +1.425 (+2.75%) | 37,798 |
| 1 Dec 2022 | EUR | 52.425 | 52.5 | 51.65 | 51.825 | 51.825 | -0.475 (-0.91%) | 86,482 |
| 30 Nov 2022 | EUR | 52.875 | 52.95 | 51.8 | 52.3 | 52.3 | -0.625 (-1.18%) | 35,454 |
| 29 Nov 2022 | EUR | 52.3 | 52.925 | 52.15 | 52.925 | 52.925 | +0.575 (+1.10%) | 34,240 |
| 28 Nov 2022 | EUR | 52.35 | 52.85 | 52.05 | 52.35 | 52.35 | -0.275 (-0.52%) | 24,882 |
| 25 Nov 2022 | EUR | 52 | 52.75 | 51.9 | 52.625 | 52.625 | +0.4 (+0.77%) | 17,319 |
| 24 Nov 2022 | EUR | 52.45 | 52.45 | 51.85 | 52.225 | 52.225 | -0.7 (-1.32%) | 17,727 |
| 23 Nov 2022 | EUR | 52.925 | 53.4 | 52.55 | 52.925 | 52.925 | +0.325 (+0.62%) | 26,266 |
| 22 Nov 2022 | EUR | 52.625 | 53.05 | 52.25 | 52.6 | 52.6 | -0.3 (-0.57%) | 21,462 |
| 21 Nov 2022 | EUR | 52.25 | 53.55 | 52.25 | 52.9 | 52.9 | +0.425 (+0.81%) | 38,271 |
| 18 Nov 2022 | EUR | 51.825 | 52.5 | 51.8 | 52.475 | 52.475 | +1.2 (+2.34%) | 39,652 |
| 17 Nov 2022 | EUR | 51.375 | 51.8 | 51.1018 | 51.275 | 51.275 | -0.325 (-0.63%) | 69,624 |
| 16 Nov 2022 | EUR | 51.6 | 51.6 | 51.15 | 51.6 | 51.6 | -0.05 (-0.10%) | 9,264 |
| 15 Nov 2022 | EUR | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +0.425 (+0.83%) | 46,525 |
| 14 Nov 2022 | EUR | 51.525 | 51.55 | 50.4 | 51.225 | 51.225 | -0.425 (-0.82%) | 24,197 |
| 11 Nov 2022 | EUR | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -1.3 (-2.46%) | 217,709 |
| 10 Nov 2022 | EUR | 52.45 | 53.85 | 52.3 | 52.95 | 52.95 | +0.15 (+0.28%) | 146,307 |
| 9 Nov 2022 | EUR | 52.225 | 52.9 | 51.9 | 52.8 | 52.8 | +0.7 (+1.34%) | 140,311 |
| 8 Nov 2022 | EUR | 50.995 | 52.55 | 50.6 | 52.1 | 52.1 | -0.6 (-1.14%) | 245,490 |
| 7 Nov 2022 | EUR | 51.575 | 53.3 | 51.35 | 52.7 | 52.7 | +1.705 (+3.34%) | 204,460 |
| 4 Nov 2022 | EUR | 48.24 | 51.7 | 48.24 | 50.995 | 50.995 | +4.865 (+10.55%) | 319,442 |
| 3 Nov 2022 | EUR | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.05 (-0.11%) | 35,284 |
| 2 Nov 2022 | EUR | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.13 (-0.28%) | 55,016 |
| 1 Nov 2022 | EUR | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.81 (-1.72%) | 67,332 |
| 31 Oct 2022 | EUR | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.05 (-0.11%) | 81,673 |
