| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | EUR | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.13 (-0.28%) | 55,016 |
| 1 Nov 2022 | EUR | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.81 (-1.72%) | 67,332 |
| 31 Oct 2022 | EUR | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.05 (-0.11%) | 81,673 |
| 28 Oct 2022 | EUR | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.2 (-0.42%) | 32,352 |
| 27 Oct 2022 | EUR | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +0.38 (+0.81%) | 21,535 |
| 26 Oct 2022 | EUR | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | EUR | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | +0.38 (+0.82%) | 13,448 |
| 24 Oct 2022 | EUR | 46.11 | 46.84 | 45.68 | 46.61 | 46.61 | +1.15 (+2.53%) | 10,432 |
| 21 Oct 2022 | EUR | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.13 (-0.29%) | 26,241 |
| 20 Oct 2022 | EUR | 45.12 | 45.86 | 45.08 | 45.59 | 45.59 | +0.41 (+0.91%) | 170,963 |
| 19 Oct 2022 | EUR | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -1.02 (-2.21%) | 41,667 |
| 18 Oct 2022 | EUR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +0.85 (+1.87%) | 180,018 |
| 17 Oct 2022 | EUR | 45.86 | 46.001 | 45.2004 | 45.35 | 45.35 | -0.67 (-1.46%) | 99,425 |
| 14 Oct 2022 | EUR | 47.47 | 47.74 | 45.98 | 46.02 | 46.02 | -0.59 (-1.27%) | 85,368 |
| 13 Oct 2022 | EUR | 45.65 | 46.86 | 45.1 | 46.61 | 46.61 | +0.91 (+1.99%) | 75,343 |
| 12 Oct 2022 | EUR | 45.7 | 45.8 | 45.26 | 45.7 | 45.7 | +0.26 (+0.57%) | 33,207 |
| 11 Oct 2022 | EUR | 45.18 | 45.86 | 45.18 | 45.44 | 45.44 | +0.37 (+0.82%) | 70,088 |
| 10 Oct 2022 | EUR | 44.02 | 45.48 | 44.02 | 45.07 | 45.07 | +0.59 (+1.33%) | 38,538 |
| 7 Oct 2022 | EUR | 44.96 | 45.22 | 44.36 | 44.48 | 44.48 | -0.66 (-1.46%) | 14,896 |
| 6 Oct 2022 | EUR | 45.14 | 45.4 | 44.7 | 45.14 | 45.14 | +0.39 (+0.87%) | 50,894 |
| 5 Oct 2022 | EUR | 45.16 | 45.16 | 44.6 | 44.75 | 44.75 | -0.56 (-1.24%) | 41,537 |
| 4 Oct 2022 | EUR | 44.02 | 45.58 | 43.88 | 45.31 | 45.31 | +1.77 (+4.07%) | 66,494 |
| 3 Oct 2022 | EUR | 43.17 | 43.9 | 42.7764 | 43.54 | 43.54 | +0.24 (+0.55%) | 99,630 |
| 30 Sep 2022 | EUR | 43.3 | 43.64 | 43.1 | 43.3 | 43.3 | +0.01 (+0.02%) | 7,930 |
| 29 Sep 2022 | EUR | 43.29 | 43.48 | 42.96 | 43.29 | 43.29 | -0.25 (-0.57%) | 207,343 |
| 28 Sep 2022 | EUR | 43.09 | 43.78 | 43.06 | 43.54 | 43.54 | -0.01 (-0.02%) | 149,332 |
| 27 Sep 2022 | EUR | 44.36 | 44.36 | 43.28 | 43.55 | 43.55 | -0.59 (-1.34%) | 42,456 |
| 26 Sep 2022 | EUR | 43.64 | 44.62 | 43.64 | 44.14 | 44.14 | -0.01 (-0.02%) | 387,649 |
| 23 Sep 2022 | EUR | 44.22 | 44.38 | 43.62 | 44.15 | 44.15 | -0.38 (-0.85%) | 46,853 |
| 22 Sep 2022 | EUR | 45.06 | 45.18 | 44.53 | 44.53 | 44.53 | -0.8 (-1.76%) | 145,234 |
