| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | EUR | 44.84 | 45.36 | 44.68 | 45.33 | 45.33 | +0.25 (+0.55%) | 22,899 |
| 20 Sep 2022 | EUR | 45.08 | 45.1 | 44.54 | 45.08 | 45.08 | +0.39 (+0.87%) | 80,335 |
| 16 Sep 2022 | EUR | 44.7 | 44.7 | 44.02 | 44.69 | 44.69 | -0.23 (-0.51%) | 16,032 |
| 15 Sep 2022 | EUR | 44.83 | 45.02 | 44.5 | 44.92 | 44.92 | +0.26 (+0.58%) | 18,404 |
| 14 Sep 2022 | EUR | 45.44 | 45.44 | 44.32 | 44.66 | 44.66 | -1.02 (-2.23%) | 21,702 |
| 13 Sep 2022 | EUR | 46.65 | 46.78 | 45.5 | 45.68 | 45.68 | -0.88 (-1.89%) | 14,809 |
| 12 Sep 2022 | EUR | 45.98 | 46.58 | 45.98 | 46.56 | 46.56 | +0.66 (+1.44%) | 7,635 |
| 9 Sep 2022 | EUR | 45.26 | 46.08 | 45.26 | 45.9 | 45.9 | +1.04 (+2.32%) | 14,003 |
| 8 Sep 2022 | EUR | 45.25 | 45.48 | 44.78 | 44.86 | 44.86 | +0.32 (+0.72%) | 52,688 |
| 7 Sep 2022 | EUR | 44.41 | 44.92 | 44.2 | 44.54 | 44.54 | -0.18 (-0.40%) | 131,622 |
| 6 Sep 2022 | EUR | 45.02 | 45.24 | 44.5 | 44.72 | 44.72 | +0.12 (+0.27%) | 11,600 |
| 5 Sep 2022 | EUR | 44.45 | 45.04 | 44.38 | 44.6 | 44.6 | -1.02 (-2.24%) | 39,700 |
| 2 Sep 2022 | EUR | 44.29 | 45.7 | 44.28 | 45.62 | 45.62 | +1.48 (+3.35%) | 465,800 |
| 1 Sep 2022 | EUR | 44.82 | 44.82 | 43.6 | 44.14 | 44.14 | -1.81 (-3.94%) | 1,053,356 |
| 31 Aug 2022 | EUR | 46.37 | 46.4 | 45.8 | 45.95 | 45.95 | -0.08 (-0.17%) | 44,402 |
| 30 Aug 2022 | EUR | 46.73 | 47.14 | 46 | 46.03 | 46.03 | -0.51 (-1.10%) | 54,740 |
| 26 Aug 2022 | EUR | 47.56 | 47.56 | 46.5 | 46.54 | 46.54 | -0.55 (-1.17%) | 7,254 |
| 25 Aug 2022 | EUR | 48.12 | 48.12 | 47.09 | 47.09 | 47.09 | -0.55 (-1.15%) | 15,085 |
| 24 Aug 2022 | EUR | 46.99 | 47.7 | 46.68 | 47.64 | 47.64 | +0.61 (+1.30%) | 26,891 |
| 23 Aug 2022 | EUR | 47.26 | 47.26 | 46.52 | 47.03 | 47.03 | -0.36 (-0.76%) | 39,584 |
| 22 Aug 2022 | EUR | 47.95 | 48.58 | 47.2 | 47.39 | 47.39 | -1.29 (-2.65%) | 8,954 |
| 19 Aug 2022 | EUR | 49.085 | 49.6 | 48.6 | 48.68 | 48.68 | -0.39 (-0.79%) | 26,166 |
| 18 Aug 2022 | EUR | 49 | 50.05 | 48.6 | 49.07 | 49.07 | -0.645 (-1.30%) | 12,042 |
| 17 Aug 2022 | EUR | 50.275 | 50.35 | 49.28 | 49.715 | 49.715 | -0.27 (-0.54%) | 65,669 |
| 16 Aug 2022 | EUR | 48.84 | 50.25 | 48.84 | 49.985 | 49.985 | +1.175 (+2.41%) | 21,551 |
| 15 Aug 2022 | EUR | 48.85 | 49.04 | 48.32 | 48.81 | 48.81 | +0.07 (+0.14%) | 13,459 |
| 12 Aug 2022 | EUR | 48.74 | 49.08 | 48.7 | 48.74 | 48.74 | -0.08 (-0.16%) | 29,718 |
| 11 Aug 2022 | EUR | 48.5 | 48.98 | 48.5 | 48.82 | 48.82 | +0.74 (+1.54%) | 25,887 |
| 10 Aug 2022 | EUR | 47.04 | 48.38 | 46.82 | 48.08 | 48.08 | +0.92 (+1.95%) | 25,364 |
| 9 Aug 2022 | EUR | 46.59 | 47.28 | 46.58 | 47.16 | 47.16 | +0.63 (+1.35%) | 106,638 |
