| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | EUR | 46.59 | 47.28 | 46.58 | 47.16 | 47.16 | +0.63 (+1.35%) | 106,638 |
| 8 Aug 2022 | EUR | 46.53 | 46.94 | 46.52 | 46.53 | 46.53 | +0.08 (+0.17%) | 12,354 |
| 5 Aug 2022 | EUR | 46.45 | 46.76 | 46.26 | 46.45 | 46.45 | +0.3 (+0.65%) | 5,273 |
| 4 Aug 2022 | EUR | 46.15 | 46.44 | 46.15 | 46.15 | 46.15 | +0.4 (+0.87%) | 31,432 |
| 3 Aug 2022 | EUR | 46.14 | 46.14 | 45.48 | 45.75 | 45.75 | -0.09 (-0.20%) | 10,682 |
| 2 Aug 2022 | EUR | 45.47 | 45.92 | 44.88 | 45.84 | 45.84 | +0.03 (+0.07%) | 13,574 |
| 1 Aug 2022 | EUR | 45.72 | 46.44 | 45.48 | 45.81 | 45.81 | +0.54 (+1.19%) | 74,764 |
| 29 Jul 2022 | EUR | 44.26 | 45.68 | 43.92 | 45.27 | 45.27 | +2.98 (+7.05%) | 71,443 |
| 28 Jul 2022 | EUR | 41.94 | 42.92 | 41.94 | 42.29 | 42.29 | +0.64 (+1.54%) | 130,802 |
| 27 Jul 2022 | EUR | 41.14 | 41.96 | 41.14 | 41.65 | 41.65 | +0.73 (+1.78%) | 50,658 |
| 26 Jul 2022 | EUR | 41.42 | 41.42 | 40.7 | 40.92 | 40.92 | -0.97 (-2.32%) | 12,676 |
| 25 Jul 2022 | EUR | 41.89 | 42.38 | 41.42 | 41.89 | 41.89 | -0.58 (-1.37%) | 31,014 |
| 22 Jul 2022 | EUR | 42.21 | 42.72 | 41.96 | 42.47 | 42.47 | +0.76 (+1.82%) | 38,873 |
| 21 Jul 2022 | EUR | 41.92 | 42.06 | 41.48 | 41.71 | 41.71 | -0.41 (-0.97%) | 6,084 |
| 20 Jul 2022 | EUR | 42.2 | 42.2 | 41.6 | 42.12 | 42.12 | +0.35 (+0.84%) | 44,794 |
| 19 Jul 2022 | EUR | 40.87 | 42.12 | 40.62 | 41.77 | 41.77 | +0.76 (+1.85%) | 28,343 |
| 18 Jul 2022 | EUR | 41.01 | 41.4 | 41 | 41.01 | 41.01 | +0.42 (+1.03%) | 19,127 |
| 15 Jul 2022 | EUR | 40.15 | 41.02 | 39.684 | 40.59 | 40.59 | +0.35 (+0.87%) | 17,246 |
| 14 Jul 2022 | EUR | 40.05 | 40.54 | 40 | 40.24 | 40.24 | +0.31 (+0.78%) | 5,679 |
| 13 Jul 2022 | EUR | 40.76 | 40.76 | 39.93 | 39.93 | 39.93 | -1.35 (-3.27%) | 27,012 |
| 12 Jul 2022 | EUR | 40.02 | 41.62 | 40.02 | 41.28 | 41.28 | +1.2 (+2.99%) | 112,153 |
| 11 Jul 2022 | EUR | 39.4 | 40.34 | 39.2 | 40.08 | 40.08 | +0.03 (+0.07%) | 186,555 |
| 8 Jul 2022 | EUR | 39.4 | 40.18 | 39.1644 | 40.05 | 40.05 | +0.67 (+1.70%) | 46,216 |
| 7 Jul 2022 | EUR | 38.93 | 39.5 | 38.8 | 39.38 | 39.38 | +0.68 (+1.76%) | 18,328 |
| 6 Jul 2022 | EUR | 38.32 | 39.12 | 38.22 | 38.7 | 38.7 | +0.47 (+1.23%) | 27,022 |
| 5 Jul 2022 | EUR | 38.49 | 38.74 | 37.8 | 38.23 | 38.23 | -0.08 (-0.21%) | 5,511 |
| 4 Jul 2022 | EUR | 38.49 | 38.92 | 38.2 | 38.31 | 38.31 | -0.32 (-0.83%) | 49,244 |
| 1 Jul 2022 | EUR | 37.97 | 39.3 | 37.7 | 38.63 | 38.63 | +0.7 (+1.85%) | 42,660 |
| 30 Jun 2022 | EUR | 39.43 | 39.98 | 37.82 | 37.93 | 37.93 | -1.83 (-4.60%) | 31,490 |
| 29 Jun 2022 | EUR | 40.46 | 40.64 | 39.76 | 39.76 | 39.76 | -0.84 (-2.07%) | 16,574 |
