| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | EUR | 41.25 | 41.52 | 40.6 | 40.6 | 40.6 | -0.1 (-0.25%) | 8,975 |
| 27 Jun 2022 | EUR | 40.66 | 41.1 | 40.16 | 40.7 | 40.7 | +0.11 (+0.27%) | 128,718 |
| 24 Jun 2022 | EUR | 40.62 | 40.62 | 39.9 | 40.59 | 40.59 | +0.53 (+1.32%) | 20,082 |
| 23 Jun 2022 | EUR | 40.48 | 40.48 | 39.86 | 40.06 | 40.06 | -0.76 (-1.86%) | 7,497 |
| 22 Jun 2022 | EUR | 41.16 | 41.18 | 40.4 | 40.82 | 40.82 | -1.05 (-2.51%) | 18,597 |
| 21 Jun 2022 | EUR | 42.09 | 42.3 | 41.78 | 41.87 | 41.87 | +0.51 (+1.23%) | 6,126 |
| 20 Jun 2022 | EUR | 41.91 | 42.42 | 41.36 | 41.36 | 41.36 | -0.48 (-1.15%) | 6,946 |
| 17 Jun 2022 | EUR | 41.9 | 42.76 | 41.66 | 41.84 | 41.84 | +0.73 (+1.78%) | 9,961 |
| 16 Jun 2022 | EUR | 42.8396 | 42.8396 | 41.11 | 41.11 | 41.11 | -2.16 (-4.99%) | 15,420 |
| 15 Jun 2022 | EUR | 42.68 | 43.66 | 42.68 | 43.27 | 43.27 | +0.52 (+1.22%) | 9,844 |
| 14 Jun 2022 | EUR | 43.08 | 43.3 | 42.4 | 42.75 | 42.75 | +0.2 (+0.47%) | 42,149 |
| 13 Jun 2022 | EUR | 42.96 | 43.48 | 42.4 | 42.55 | 42.55 | -1.2 (-2.74%) | 346,712 |
| 10 Jun 2022 | EUR | 44.178 | 44.178 | 43.62 | 43.75 | 43.75 | -0.83 (-1.86%) | 7,716 |
| 9 Jun 2022 | EUR | 45.21 | 45.86 | 44.46 | 44.58 | 44.58 | -0.45 (-1.00%) | 15,546 |
| 8 Jun 2022 | EUR | 44.66 | 45.52 | 44.1 | 45.03 | 45.03 | +0.78 (+1.76%) | 33,765 |
| 7 Jun 2022 | EUR | 43.99 | 44.66 | 43.78 | 44.25 | 44.25 | +0.8 (+1.84%) | 11,365 |
| 6 Jun 2022 | EUR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | EUR | 43.46 | 43.82 | 43.1 | 43.45 | 43.45 | +0.4 (+0.93%) | 32,504 |
| 31 May 2022 | EUR | 43.2619 | 43.2619 | 42.84 | 43.05 | 43.05 | -0.52 (-1.19%) | 17,865 |
| 30 May 2022 | EUR | 43.32 | 43.78 | 43.22 | 43.57 | 43.57 | +0.61 (+1.42%) | 23,698 |
| 27 May 2022 | EUR | 42.78 | 43.38 | 42.62 | 42.96 | 42.96 | +0.39 (+0.92%) | 10,108 |
| 26 May 2022 | EUR | 42.57 | 43.02 | 42.57 | 42.57 | 42.57 | +0.19 (+0.45%) | 9,307 |
| 25 May 2022 | EUR | 42.23 | 42.54 | 42.1 | 42.38 | 42.38 | +0.25 (+0.59%) | 17,071 |
| 24 May 2022 | EUR | 41.38 | 42.48 | 41.38 | 42.13 | 42.13 | +0.74 (+1.79%) | 37,688 |
| 23 May 2022 | EUR | 41.93 | 41.94 | 41.3 | 41.39 | 41.39 | -0.16 (-0.39%) | 17,458 |
| 20 May 2022 | EUR | 41.93 | 42.6 | 41.4 | 41.55 | 41.55 | +0.13 (+0.31%) | 13,907 |
| 19 May 2022 | EUR | 41.85 | 42.165 | 41.42 | 41.42 | 41.42 | -1.02 (-2.40%) | 15,503 |
| 18 May 2022 | EUR | 42.74 | 42.74 | 41.86 | 42.44 | 42.44 | +0.09 (+0.21%) | 25,714 |
| 17 May 2022 | EUR | 41.9 | 42.54 | 41.9 | 42.35 | 42.35 | +0.93 (+2.25%) | 68,073 |
| 16 May 2022 | EUR | 41.36 | 41.64 | 40.88 | 41.42 | 41.42 | -0.1 (-0.24%) | 21,136 |
