Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | EUR | 48.85 | 49.04 | 48.32 | 48.81 | 48.81 | +0.07 (+0.14%) | 13,459 |
12 Aug 2022 | EUR | 48.74 | 49.08 | 48.7 | 48.74 | 48.74 | -0.08 (-0.16%) | 29,718 |
11 Aug 2022 | EUR | 48.5 | 48.98 | 48.5 | 48.82 | 48.82 | +0.74 (+1.54%) | 25,887 |
10 Aug 2022 | EUR | 47.04 | 48.38 | 46.82 | 48.08 | 48.08 | +0.92 (+1.95%) | 25,364 |
9 Aug 2022 | EUR | 46.59 | 47.28 | 46.58 | 47.16 | 47.16 | +0.63 (+1.35%) | 106,638 |
8 Aug 2022 | EUR | 46.53 | 46.94 | 46.52 | 46.53 | 46.53 | +0.08 (+0.17%) | 12,354 |
5 Aug 2022 | EUR | 46.45 | 46.76 | 46.26 | 46.45 | 46.45 | +0.3 (+0.65%) | 5,273 |
4 Aug 2022 | EUR | 46.15 | 46.44 | 46.15 | 46.15 | 46.15 | +0.4 (+0.87%) | 31,432 |
3 Aug 2022 | EUR | 46.14 | 46.14 | 45.48 | 45.75 | 45.75 | -0.09 (-0.20%) | 10,682 |
2 Aug 2022 | EUR | 45.47 | 45.92 | 44.88 | 45.84 | 45.84 | +0.03 (+0.07%) | 13,574 |
1 Aug 2022 | EUR | 45.72 | 46.44 | 45.48 | 45.81 | 45.81 | +0.54 (+1.19%) | 74,764 |
29 Jul 2022 | EUR | 44.26 | 45.68 | 43.92 | 45.27 | 45.27 | +2.98 (+7.05%) | 71,443 |
28 Jul 2022 | EUR | 41.94 | 42.92 | 41.94 | 42.29 | 42.29 | +0.64 (+1.54%) | 130,802 |
27 Jul 2022 | EUR | 41.14 | 41.96 | 41.14 | 41.65 | 41.65 | +0.73 (+1.78%) | 50,658 |
26 Jul 2022 | EUR | 41.42 | 41.42 | 40.7 | 40.92 | 40.92 | -0.97 (-2.32%) | 12,676 |
25 Jul 2022 | EUR | 41.89 | 42.38 | 41.42 | 41.89 | 41.89 | -0.58 (-1.37%) | 31,014 |
22 Jul 2022 | EUR | 42.21 | 42.72 | 41.96 | 42.47 | 42.47 | +0.76 (+1.82%) | 38,873 |
21 Jul 2022 | EUR | 41.92 | 42.06 | 41.48 | 41.71 | 41.71 | -0.41 (-0.97%) | 6,084 |
20 Jul 2022 | EUR | 42.2 | 42.2 | 41.6 | 42.12 | 42.12 | +0.35 (+0.84%) | 44,794 |
19 Jul 2022 | EUR | 40.87 | 42.12 | 40.62 | 41.77 | 41.77 | +0.76 (+1.85%) | 28,343 |
18 Jul 2022 | EUR | 41.01 | 41.4 | 41 | 41.01 | 41.01 | +0.42 (+1.03%) | 19,127 |
15 Jul 2022 | EUR | 40.15 | 41.02 | 39.684 | 40.59 | 40.59 | +0.35 (+0.87%) | 17,246 |
14 Jul 2022 | EUR | 40.05 | 40.54 | 40 | 40.24 | 40.24 | +0.31 (+0.78%) | 5,679 |
13 Jul 2022 | EUR | 40.76 | 40.76 | 39.93 | 39.93 | 39.93 | -1.35 (-3.27%) | 27,012 |
12 Jul 2022 | EUR | 40.02 | 41.62 | 40.02 | 41.28 | 41.28 | +1.2 (+2.99%) | 112,153 |
11 Jul 2022 | EUR | 39.4 | 40.34 | 39.2 | 40.08 | 40.08 | +0.03 (+0.07%) | 186,555 |
8 Jul 2022 | EUR | 39.4 | 40.18 | 39.1644 | 40.05 | 40.05 | +0.67 (+1.70%) | 46,216 |
7 Jul 2022 | EUR | 38.93 | 39.5 | 38.8 | 39.38 | 39.38 | +0.68 (+1.76%) | 18,328 |
6 Jul 2022 | EUR | 38.32 | 39.12 | 38.22 | 38.7 | 38.7 | +0.47 (+1.23%) | 27,022 |
5 Jul 2022 | EUR | 38.49 | 38.74 | 37.8 | 38.23 | 38.23 | -0.08 (-0.21%) | 5,511 |