| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | EUR | 41.85 | 42.165 | 41.42 | 41.42 | 41.42 | -1.02 (-2.40%) | 15,503 |
| 18 May 2022 | EUR | 42.74 | 42.74 | 41.86 | 42.44 | 42.44 | +0.09 (+0.21%) | 25,714 |
| 17 May 2022 | EUR | 41.9 | 42.54 | 41.9 | 42.35 | 42.35 | +0.93 (+2.25%) | 68,073 |
| 16 May 2022 | EUR | 41.36 | 41.64 | 40.88 | 41.42 | 41.42 | -0.1 (-0.24%) | 21,136 |
| 13 May 2022 | EUR | 40.55 | 41.56 | 40.44 | 41.52 | 41.52 | +1.35 (+3.36%) | 49,572 |
| 12 May 2022 | EUR | 38.76 | 40.38 | 38.58 | 40.17 | 40.17 | +0.49 (+1.23%) | 64,420 |
| 11 May 2022 | EUR | 39.76 | 39.76 | 39.08 | 39.68 | 39.68 | -0.13 (-0.33%) | 46,485 |
| 10 May 2022 | EUR | 39.06 | 40.16 | 38.82 | 39.81 | 39.81 | +1.09 (+2.82%) | 130,894 |
| 9 May 2022 | EUR | 38.9 | 38.9 | 38.36 | 38.72 | 38.72 | -0.1 (-0.26%) | 358,035 |
| 6 May 2022 | EUR | 38.73 | 39.08 | 38.36 | 38.82 | 38.82 | +0.19 (+0.49%) | 345,397 |
| 5 May 2022 | EUR | 40.29 | 40.48 | 38.44 | 38.63 | 38.63 | -1.1 (-2.77%) | 84,020 |
| 4 May 2022 | EUR | 40.1571 | 40.1571 | 39.48 | 39.73 | 39.73 | -0.16 (-0.40%) | 48,595 |
| 3 May 2022 | EUR | 40.28 | 40.28 | 39.7 | 39.89 | 39.89 | -0.42 (-1.04%) | 53,687 |
| 29 Apr 2022 | EUR | 40.38 | 41.76 | 39.9 | 40.31 | 40.31 | +2.48 (+6.56%) | 87,501 |
| 28 Apr 2022 | EUR | 38.67 | 38.74 | 37.83 | 37.83 | 37.83 | -0.18 (-0.47%) | 38,189 |
| 27 Apr 2022 | EUR | 37.56 | 38.14 | 37.26 | 38.01 | 38.01 | +0.66 (+1.77%) | 34,553 |
| 26 Apr 2022 | EUR | 38.66 | 38.66 | 37.35 | 37.35 | 37.35 | -0.78 (-2.05%) | 25,685 |
| 25 Apr 2022 | EUR | 38.58 | 38.76 | 37.92 | 38.13 | 38.13 | -1.24 (-3.15%) | 44,004 |
| 22 Apr 2022 | EUR | 39.37 | 39.62 | 39.08 | 39.37 | 39.37 | -0.88 (-2.19%) | 318,672 |
| 21 Apr 2022 | EUR | 39.43 | 40.3 | 39.16 | 40.25 | 40.25 | +0.7 (+1.77%) | 80,681 |
| 20 Apr 2022 | EUR | 39.1 | 39.88 | 39.0595 | 39.55 | 39.55 | +0.76 (+1.96%) | 77,839 |
| 19 Apr 2022 | EUR | 38.48 | 38.9 | 38.26 | 38.79 | 38.79 | +0.13 (+0.34%) | 187,067 |
| 14 Apr 2022 | EUR | 37.88 | 38.76 | 37.72 | 38.66 | 38.66 | +1.38 (+3.70%) | 89,013 |
| 13 Apr 2022 | EUR | 37.37 | 37.42 | 36.92 | 37.28 | 37.28 | -0.22 (-0.59%) | 20,972 |
| 12 Apr 2022 | EUR | 36.71 | 37.58 | 36.58 | 37.5 | 37.5 | +0.16 (+0.43%) | 35,790 |
| 11 Apr 2022 | EUR | 37.88 | 38 | 37.04 | 37.34 | 37.34 | -1.94 (-4.94%) | 66,502 |
| 8 Apr 2022 | EUR | 39.28 | 39.64 | 39.1692 | 39.28 | 39.28 | +0.11 (+0.28%) | 343,963 |
| 7 Apr 2022 | EUR | 39.69 | 39.7 | 38.8043 | 39.17 | 39.17 | +0.3 (+0.77%) | 83,175 |
| 6 Apr 2022 | EUR | 40.02 | 40.02 | 38.7 | 38.87 | 38.87 | -1.18 (-2.95%) | 48,728 |
| 5 Apr 2022 | EUR | 41.79 | 41.86 | 39.92 | 40.05 | 40.05 | -1.39 (-3.35%) | 49,581 |
